28220 海油信證五九購A (認購證)
即時 按盤價 跌0.063 -0.009 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.07218.400400,000510,0000.730200,0000.071200,0000.070
04/11/20240.06818.120500,000510,0000.730100,0000.072400,0000.069
01/11/20240.07418.3801,000,000210,0000.300500,0000.075500,0000.076
31/10/20240.07018.180200,000210,0000.300100,0000.070100,0000.071
30/10/20240.06818.020200,000210,0000.300100,0000.071100,0000.072
29/10/20240.07718.420710,000210,0000.300340,0000.079370,0000.079
28/10/20240.08418.7001,510,000180,0000.260850,0000.083450,0000.083
25/10/20240.08918.920800,000580,0000.830400,0000.095400,0000.096
24/10/20240.09319.0603,300,000580,0000.8301,650,0000.0871,650,0000.087
23/10/20240.08918.840700,000580,0000.830300,0000.088400,0000.089
22/10/20240.08718.760540,000480,0000.690270,0000.089270,0000.090
21/10/20240.08818.7601,900,000480,0000.690950,0000.091750,0000.092
18/10/20240.09519.0202,000,000680,0000.9701,000,0000.0971,000,0000.097
17/10/20240.09819.0402,710,000680,0000.9701,250,0000.1041,460,0000.104
16/10/20240.09919.1004,330,000470,0000.6702,000,0000.1002,230,0000.100
15/10/20240.10419.30010,730,000240,0000.3405,230,0000.1155,410,0000.115
14/10/20240.12720.15019,480,00060,0000.0909,650,0000.1329,710,0000.133
10/10/20240.12820.10032,080,00000.00015,990,0000.13915,990,0000.140
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老