28226 騰訊國君五四購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.024 | 484.800 | 12,580,000 | 69,130,000 | 46.087 | 2,410,000 | 0.027 | ||
| 24/02/2025 | 0.047 | 497.200 | 7,790,000 | 71,540,000 | 47.693 | 1,720,000 | 0.060 | ||
| 21/02/2025 | 0.063 | 517.000 | 21,450,000 | 69,820,000 | 46.547 | ||||
| 20/02/2025 | 0.029 | 486.800 | 27,330,000 | 69,820,000 | 46.547 | 3,780,000 | 0.029 | ||
| 19/02/2025 | 0.042 | 497.800 | 7,730,000 | 73,600,000 | 49.067 | 5,030,000 | 0.048 | ||
| 18/02/2025 | 0.060 | 503.500 | 20,250,000 | 78,630,000 | 52.420 | 4,660,000 | 0.056 | 100,000 | 0.060 |
| 17/02/2025 | 0.052 | 493.600 | 33,130,000 | 83,190,000 | 55.460 | 2,340,000 | 0.039 | 4,460,000 | 0.048 |
| 14/02/2025 | 0.024 | 474.800 | 20,850,000 | 81,070,000 | 54.047 | ||||
| 13/02/2025 | 0.010 | 442.000 | 16,150,000 | 81,070,000 | 54.047 | ||||
| 12/02/2025 | 0.012 | 444.200 | 4,460,000 | 81,070,000 | 54.047 | ||||
| 11/02/2025 | 0.010 | 427.400 | 100,000 | 81,070,000 | 54.047 | ||||
| 10/02/2025 | 0.010 | 437.000 | 4,270,000 | 81,070,000 | 54.047 | ||||
| 07/02/2025 | 0.010 | 428.200 | 4,350,000 | 81,070,000 | 54.047 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 81,070,000 | 54.047 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 81,070,000 | 54.047 | ||||
| 04/02/2025 | 0.010 | 420.800 | 0 | 81,070,000 | 54.047 | ||||
| 03/02/2025 | 0.010 | 404.200 | 100,000 | 81,070,000 | 54.047 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 81,070,000 | 54.047 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 81,070,000 | 54.047 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 81,070,000 | 54.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
