28240 中証摩利五乙購Ｂ (認購證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.122 | 22.000 | 140,000 | 30,000 | 0.015 | 140,000 | 0.120 | ||
| 11/03/2025 | 0.123 | 22.000 | 0 | 170,000 | 0.085 | ||||
| 10/03/2025 | 0.123 | 22.100 | 0 | 170,000 | 0.085 | ||||
| 07/03/2025 | 0.131 | 22.600 | 0 | 170,000 | 0.085 | ||||
| 06/03/2025 | 0.137 | 23.400 | 5,000 | 170,000 | 0.085 | 5,000 | 0.139 | ||
| 05/03/2025 | 0.130 | 22.750 | 25,000 | 165,000 | 0.083 | 25,000 | 0.130 | ||
| 04/03/2025 | 0.124 | 22.200 | 27,500 | 140,000 | 0.070 | 27,500 | 0.123 | ||
| 03/03/2025 | 0.125 | 22.100 | 10,000 | 167,500 | 0.084 | 10,000 | 0.125 | ||
| 28/02/2025 | 0.130 | 22.300 | 0 | 177,500 | 0.089 | ||||
| 27/02/2025 | 0.144 | 23.600 | 0 | 177,500 | 0.089 | ||||
| 26/02/2025 | 0.149 | 24.150 | 2,500 | 177,500 | 0.089 | 2,500 | 0.149 | ||
| 25/02/2025 | 0.135 | 22.550 | 7,500 | 175,000 | 0.088 | 7,500 | 0.138 | ||
| 24/02/2025 | 0.146 | 24.000 | 500,000 | 167,500 | 0.084 | 500,000 | 0.145 | ||
| 21/02/2025 | 0.142 | 23.550 | 0 | 667,500 | 0.335 | ||||
| 20/02/2025 | 0.137 | 22.650 | 0 | 667,500 | 0.335 | ||||
| 19/02/2025 | 0.137 | 22.800 | 0 | 667,500 | 0.335 | ||||
| 18/02/2025 | 0.137 | 22.550 | 0 | 667,500 | 0.335 | ||||
| 17/02/2025 | 0.139 | 22.650 | 500,000 | 667,500 | 0.335 | 500,000 | 0.140 | ||
| 14/02/2025 | 0.133 | 22.500 | 0 | 167,500 | 0.084 | ||||
| 13/02/2025 | 0.127 | 21.700 | 5,000 | 167,500 | 0.084 | 5,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
