28266 建行中銀六九購Ａ (認購證)
按盤價 
0.134 -0.018 (-11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.152 | 8.980 | 235,000 | 748,000 | 1.069 | 135,000 | 0.139 | 100,000 | 0.137 |
| 11/06/2026 | 0.112 | 8.690 | 180,000 | 783,000 | 1.119 | 90,000 | 0.120 | 90,000 | 0.120 |
| 10/06/2026 | 0.125 | 8.750 | 1,017,000 | 783,000 | 1.119 | 500,000 | 0.123 | 517,000 | 0.126 |
| 09/06/2026 | 0.119 | 8.690 | 1,446,000 | 766,000 | 1.094 | 340,000 | 0.123 | 1,106,000 | 0.127 |
| 08/06/2026 | 0.136 | 8.760 | 1,820,000 | 0 | 0.000 | 910,000 | 0.121 | 910,000 | 0.120 |
| 05/06/2026 | 0.129 | 8.720 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.120 | 1,240,000 | 0.120 |
| 04/06/2026 | 0.100 | 8.550 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.099 | 2,100,000 | 0.099 |
| 03/06/2026 | 0.106 | 8.570 | 7,840,000 | 0 | 0.000 | 3,920,000 | 0.107 | 3,920,000 | 0.107 |
| 02/06/2026 | 0.123 | 8.660 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.113 | 2,700,000 | 0.112 |
| 01/06/2026 | 0.099 | 8.530 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.101 | 1,260,000 | 0.101 |
| 29/05/2026 | 0.103 | 8.490 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.098 | 8.480 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.119 | 8.580 | 160,000 | 0 | 0.000 | 80,000 | 0.125 | 80,000 | 0.125 |
| 26/05/2026 | 0.145 | 8.730 | 520,000 | 0 | 0.000 | 260,000 | 0.153 | 260,000 | 0.155 |
| 22/05/2026 | 0.156 | 8.770 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.148 | 8.690 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.161 | 8.730 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.184 | 8.850 | 240,000 | 0 | 0.000 | 120,000 | 0.184 | 120,000 | 0.184 |
| 18/05/2026 | 0.165 | 8.760 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.177 | 8.780 | 240,000 | 0 | 0.000 | 120,000 | 0.186 | 120,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
