28317 港交國君五五沽Ａ (認沽證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.042 | 343.800 | 100,000 | 2,550,000 | 3.643 | 70,000 | 0.047 | ||
| 24/02/2025 | 0.038 | 345.600 | 240,000 | 2,620,000 | 3.743 | 40,000 | 0.038 | 200,000 | 0.038 |
| 21/02/2025 | 0.032 | 350.800 | 840,000 | 2,460,000 | 3.514 | 190,000 | 0.045 | 650,000 | 0.032 |
| 20/02/2025 | 0.060 | 327.600 | 33,470,000 | 2,000,000 | 2.857 | 16,630,000 | 0.056 | 16,720,000 | 0.055 |
| 19/02/2025 | 0.047 | 338.600 | 16,600,000 | 1,910,000 | 2.729 | 8,400,000 | 0.048 | 8,200,000 | 0.048 |
| 18/02/2025 | 0.045 | 341.400 | 49,050,000 | 2,110,000 | 3.014 | 24,420,000 | 0.049 | 24,530,000 | 0.049 |
| 17/02/2025 | 0.047 | 340.800 | 32,330,000 | 2,000,000 | 2.857 | 16,080,000 | 0.049 | 16,200,000 | 0.049 |
| 14/02/2025 | 0.051 | 339.800 | 66,430,000 | 1,880,000 | 2.686 | 32,860,000 | 0.054 | 33,470,000 | 0.054 |
| 13/02/2025 | 0.066 | 325.800 | 20,680,000 | 1,270,000 | 1.814 | 12,190,000 | 0.052 | 8,450,000 | 0.051 |
| 12/02/2025 | 0.045 | 335.800 | 36,600,000 | 5,010,000 | 7.157 | 16,160,000 | 0.066 | 20,440,000 | 0.064 |
| 11/02/2025 | 0.069 | 318.000 | 64,000,000 | 730,000 | 1.043 | 32,000,000 | 0.061 | 32,000,000 | 0.061 |
| 10/02/2025 | 0.064 | 320.400 | 30,000,000 | 730,000 | 1.043 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 07/02/2025 | 0.072 | 316.600 | 10,000,000 | 730,000 | 1.043 | 5,000,000 | 0.090 | 5,000,000 | 0.090 |
| 06/02/2025 | 0.091 | 309.000 | 10,000,000 | 730,000 | 1.043 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 05/02/2025 | 0.098 | 305.800 | 30,000,000 | 730,000 | 1.043 | 15,000,000 | 0.097 | 15,000,000 | 0.097 |
| 04/02/2025 | 0.086 | 312.000 | 0 | 730,000 | 1.043 | ||||
| 03/02/2025 | 0.112 | 301.600 | 0 | 730,000 | 1.043 | ||||
| 28/01/2025 | 0.111 | 302.000 | 30,000,000 | 730,000 | 1.043 | 15,000,000 | 0.113 | 15,000,000 | 0.113 |
| 27/01/2025 | 0.110 | 302.600 | 10,000,000 | 730,000 | 1.043 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 24/01/2025 | 0.122 | 300.600 | 20,300,000 | 730,000 | 1.043 | 10,000,000 | 0.135 | 10,300,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
