28320 中壽國君五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 15.540 | 0 | 16,865,000 | 33.730 | ||||
| 12/03/2025 | 0.010 | 15.580 | 0 | 16,865,000 | 33.730 | ||||
| 11/03/2025 | 0.010 | 15.680 | 0 | 16,865,000 | 33.730 | ||||
| 10/03/2025 | 0.010 | 15.840 | 0 | 16,865,000 | 33.730 | ||||
| 07/03/2025 | 0.010 | 15.940 | 0 | 16,865,000 | 33.730 | ||||
| 06/03/2025 | 0.010 | 16.040 | 95,000 | 16,865,000 | 33.730 | ||||
| 05/03/2025 | 0.010 | 15.360 | 0 | 16,865,000 | 33.730 | ||||
| 04/03/2025 | 0.010 | 14.880 | 0 | 16,865,000 | 33.730 | ||||
| 03/03/2025 | 0.010 | 14.960 | 0 | 16,865,000 | 33.730 | ||||
| 28/02/2025 | 0.011 | 14.940 | 0 | 16,865,000 | 33.730 | ||||
| 27/02/2025 | 0.016 | 15.780 | 0 | 16,865,000 | 33.730 | ||||
| 26/02/2025 | 0.016 | 15.900 | 1,590,000 | 16,865,000 | 33.730 | 1,180,000 | 0.011 | ||
| 25/02/2025 | 0.017 | 15.280 | 0 | 18,045,000 | 36.090 | ||||
| 24/02/2025 | 0.023 | 15.780 | 100,000 | 18,045,000 | 36.090 | 85,000 | 0.023 | ||
| 21/02/2025 | 0.012 | 15.200 | 5,000 | 17,960,000 | 35.920 | ||||
| 20/02/2025 | 0.010 | 14.640 | 5,000,000 | 17,960,000 | 35.920 | 3,000,000 | 0.010 | ||
| 19/02/2025 | 0.013 | 14.980 | 1,100,000 | 20,960,000 | 41.920 | 50,000 | 0.013 | 1,000,000 | 0.019 |
| 18/02/2025 | 0.022 | 15.140 | 0 | 20,010,000 | 40.020 | ||||
| 17/02/2025 | 0.023 | 15.400 | 3,490,000 | 20,010,000 | 40.020 | 2,155,000 | 0.033 | ||
| 14/02/2025 | 0.025 | 15.580 | 1,200,000 | 17,855,000 | 35.710 | 355,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
