28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.118 | 507.500 | 11,630,000 | ||||||
| 12/03/2025 | 0.121 | 512.000 | 38,330,000 | 21,880,000 | 10.940 | 16,305,000 | 0.123 | 21,220,000 | 0.122 |
| 11/03/2025 | 0.127 | 517.500 | 12,685,000 | 16,965,000 | 8.480 | 4,555,000 | 0.122 | 7,470,000 | 0.121 |
| 10/03/2025 | 0.126 | 516.500 | 9,125,000 | 14,050,000 | 7.030 | 2,785,000 | 0.129 | 5,420,000 | 0.129 |
| 07/03/2025 | 0.143 | 533.500 | 16,115,000 | 11,415,000 | 5.710 | 7,485,000 | 0.147 | 8,115,000 | 0.146 |
| 06/03/2025 | 0.150 | 544.000 | 42,485,000 | 10,785,000 | 5.390 | 32,755,000 | 0.138 | 3,155,000 | 0.139 |
| 05/03/2025 | 0.113 | 505.500 | 7,025,000 | 40,385,000 | 20.190 | 3,585,000 | 0.109 | 2,540,000 | 0.109 |
| 04/03/2025 | 0.099 | 491.000 | 12,890,000 | 41,430,000 | 20.720 | 5,200,000 | 0.096 | 6,335,000 | 0.093 |
| 03/03/2025 | 0.093 | 483.200 | 13,980,000 | 40,295,000 | 20.150 | 7,250,000 | 0.099 | 6,065,000 | 0.099 |
| 28/02/2025 | 0.088 | 478.600 | 16,205,000 | 41,480,000 | 20.740 | 5,655,000 | 0.098 | 9,940,000 | 0.095 |
| 27/02/2025 | 0.109 | 495.400 | 34,900,000 | 37,195,000 | 18.600 | 5,645,000 | 0.111 | 28,105,000 | 0.113 |
| 26/02/2025 | 0.114 | 501.500 | 10,520,000 | 14,735,000 | 7.370 | 5,940,000 | 0.116 | 3,940,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 49,800,000 | 16,735,000 | 8.370 | 23,205,000 | 0.103 | 26,270,000 | 0.102 |
| 24/02/2025 | 0.114 | 497.200 | 11,405,000 | 13,670,000 | 6.840 | 2,760,000 | 0.122 | 7,890,000 | 0.120 |
| 21/02/2025 | 0.133 | 517.000 | 3,665,000 | 8,540,000 | 4.270 | 2,220,000 | 0.123 | 1,355,000 | 0.125 |
| 20/02/2025 | 0.101 | 486.800 | 16,510,000 | 9,405,000 | 4.700 | 8,135,000 | 0.104 | 8,325,000 | 0.104 |
| 19/02/2025 | 0.111 | 497.800 | 52,910,000 | 9,215,000 | 4.610 | 26,345,000 | 0.114 | 26,545,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 26,425,000 | 9,015,000 | 4.510 | 13,615,000 | 0.124 | 12,050,000 | 0.123 |
| 17/02/2025 | 0.109 | 493.600 | 33,290,000 | 10,580,000 | 5.290 | 15,865,000 | 0.113 | 17,075,000 | 0.113 |
| 14/02/2025 | 0.092 | 474.800 | 13,715,000 | 9,370,000 | 4.690 | 8,140,000 | 0.083 | 4,560,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
