28465 港交摩利五三購Ｄ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.034 | 339.800 | 6,610,000 | 1,020,000 | 0.791 | 2,930,000 | 0.027 | 3,680,000 | 0.028 |
| 13/02/2025 | 0.021 | 325.800 | 5,340,000 | 270,000 | 0.209 | 2,620,000 | 0.031 | 2,720,000 | 0.034 |
| 12/02/2025 | 0.025 | 335.800 | 720,000 | 170,000 | 0.132 | 720,000 | 0.022 | ||
| 11/02/2025 | 0.013 | 318.000 | 1,120,000 | 890,000 | 0.690 | 1,120,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 320.400 | 0 | 2,010,000 | 1.558 | ||||
| 07/02/2025 | 0.012 | 316.600 | 0 | 2,010,000 | 1.558 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 2,010,000 | 1.558 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 2,010,000 | 1.558 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 2,010,000 | 1.558 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 2,010,000 | 1.558 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 2,010,000 | 1.558 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 2,010,000 | 1.558 | ||||
| 24/01/2025 | 0.010 | 300.600 | 0 | 2,010,000 | 1.558 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 2,010,000 | 1.558 | ||||
| 22/01/2025 | 0.010 | 292.600 | 50,000 | 2,010,000 | 1.558 | ||||
| 21/01/2025 | 0.012 | 294.000 | 0 | 2,010,000 | 1.558 | ||||
| 20/01/2025 | 0.013 | 293.600 | 1,890,000 | 2,010,000 | 1.558 | 1,890,000 | 0.013 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 120,000 | 0.093 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 120,000 | 0.093 | ||||
| 15/01/2025 | 0.014 | 282.400 | 0 | 120,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
