28497 建行瑞銀五三購Ｂ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 6.620 | 0 | 32,000 | 0.050 | ||||
| 13/02/2025 | 0.022 | 6.530 | 0 | 32,000 | 0.050 | ||||
| 12/02/2025 | 0.022 | 6.580 | 0 | 32,000 | 0.050 | ||||
| 11/02/2025 | 0.015 | 6.400 | 0 | 32,000 | 0.050 | ||||
| 10/02/2025 | 0.015 | 6.380 | 0 | 32,000 | 0.050 | ||||
| 07/02/2025 | 0.015 | 6.300 | 0 | 32,000 | 0.050 | ||||
| 06/02/2025 | 0.018 | 6.340 | 0 | 32,000 | 0.050 | ||||
| 05/02/2025 | 0.018 | 6.320 | 0 | 32,000 | 0.050 | ||||
| 04/02/2025 | 0.023 | 6.410 | 0 | 32,000 | 0.050 | ||||
| 03/02/2025 | 0.019 | 6.310 | 4,000 | 32,000 | 0.050 | 4,000 | 0.015 | ||
| 28/01/2025 | 0.024 | 6.330 | 0 | 36,000 | 0.050 | ||||
| 27/01/2025 | 0.030 | 6.420 | 0 | 36,000 | 0.050 | ||||
| 24/01/2025 | 0.029 | 6.340 | 0 | 36,000 | 0.050 | ||||
| 23/01/2025 | 0.024 | 6.240 | 0 | 36,000 | 0.050 | ||||
| 22/01/2025 | 0.019 | 6.080 | 0 | 36,000 | 0.050 | ||||
| 21/01/2025 | 0.023 | 6.170 | 0 | 36,000 | 0.050 | ||||
| 20/01/2025 | 0.021 | 6.100 | 0 | 36,000 | 0.050 | ||||
| 17/01/2025 | 0.019 | 6.020 | 2,000 | 36,000 | 0.050 | 2,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 6.110 | 120,000 | 34,000 | 0.050 | 120,000 | 0.023 | ||
| 15/01/2025 | 0.021 | 6.030 | 132,000 | 154,000 | 0.220 | 132,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
