28533 晶泰華泰七二購Ａ (認購證)
按盤價 
0.069 -0.013 (-15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.082 | 7.120 | 3,280,000 | 8,370,000 | 20.925 | 1,190,000 | 0.082 | 1,800,000 | 0.082 |
| 27/07/2026 | 0.088 | 7.170 | 4,610,000 | 7,760,000 | 19.400 | 2,250,000 | 0.078 | 2,360,000 | 0.077 |
| 24/07/2026 | 0.088 | 7.200 | 4,300,000 | 7,650,000 | 19.125 | 2,570,000 | 0.086 | 1,730,000 | 0.085 |
| 23/07/2026 | 0.079 | 7.040 | 4,240,000 | 8,490,000 | 21.225 | 1,650,000 | 0.085 | 2,590,000 | 0.083 |
| 22/07/2026 | 0.084 | 7.000 | 6,300,000 | 7,550,000 | 18.875 | 1,700,000 | 0.092 | 4,600,000 | 0.087 |
| 21/07/2026 | 0.087 | 7.050 | 6,870,000 | 4,650,000 | 11.625 | 2,860,000 | 0.087 | 4,010,000 | 0.087 |
| 20/07/2026 | 0.096 | 7.210 | 6,190,000 | 3,500,000 | 8.750 | 3,050,000 | 0.104 | 3,140,000 | 0.104 |
| 17/07/2026 | 0.100 | 7.180 | 3,110,000 | 3,410,000 | 8.525 | 1,560,000 | 0.123 | 1,550,000 | 0.124 |
| 16/07/2026 | 0.133 | 7.960 | 7,280,000 | 3,420,000 | 8.550 | 3,650,000 | 0.139 | 3,620,000 | 0.138 |
| 15/07/2026 | 0.127 | 7.850 | 23,610,000 | 3,450,000 | 8.625 | 11,790,000 | 0.131 | 11,810,000 | 0.131 |
| 14/07/2026 | 0.109 | 7.440 | 21,270,000 | 3,430,000 | 8.575 | 10,690,000 | 0.104 | 10,580,000 | 0.104 |
| 13/07/2026 | 0.125 | 7.720 | 4,650,000 | 3,540,000 | 8.850 | 2,320,000 | 0.134 | 2,320,000 | 0.134 |
| 10/07/2026 | 0.132 | 7.920 | 3,790,000 | 3,540,000 | 8.850 | 1,950,000 | 0.141 | 1,840,000 | 0.139 |
| 09/07/2026 | 0.131 | 7.820 | 5,760,000 | 3,650,000 | 9.125 | 2,870,000 | 0.137 | 2,880,000 | 0.136 |
| 08/07/2026 | 0.125 | 7.700 | 6,450,000 | 3,640,000 | 9.100 | 3,350,000 | 0.130 | 3,100,000 | 0.132 |
| 07/07/2026 | 0.131 | 7.810 | 6,380,000 | 3,890,000 | 9.725 | 3,150,000 | 0.150 | 3,230,000 | 0.150 |
| 06/07/2026 | 0.150 | 8.190 | 18,400,000 | 3,810,000 | 9.525 | 8,990,000 | 0.154 | 9,190,000 | 0.155 |
| 03/07/2026 | 0.137 | 7.900 | 4,510,000 | 3,610,000 | 9.025 | 2,360,000 | 0.127 | 2,130,000 | 0.127 |
| 02/07/2026 | 0.119 | 7.480 | 5,630,000 | 3,840,000 | 9.600 | 2,690,000 | 0.136 | 2,890,000 | 0.137 |
| 30/06/2026 | 0.128 | 7.650 | 2,640,000 | 3,640,000 | 9.100 | 1,490,000 | 0.127 | 1,110,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
