28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.093 +0.012 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 125.500 | 190,000 | 17,620,000 | 25.912 | 130,000 | 0.078 | 60,000 | 0.078 |
| 27/05/2026 | 0.089 | 128.000 | 1,810,000 | 17,690,000 | 26.015 | 910,000 | 0.091 | 900,000 | 0.091 |
| 26/05/2026 | 0.094 | 128.800 | 3,130,000 | 17,700,000 | 26.029 | 1,680,000 | 0.091 | 1,440,000 | 0.091 |
| 22/05/2026 | 0.098 | 130.000 | 5,060,000 | 17,940,000 | 26.382 | 2,420,000 | 0.098 | 2,570,000 | 0.100 |
| 21/05/2026 | 0.105 | 131.000 | 16,350,000 | 17,790,000 | 26.162 | 8,560,000 | 0.111 | 7,390,000 | 0.110 |
| 20/05/2026 | 0.099 | 129.300 | 6,880,000 | 18,960,000 | 27.882 | 2,850,000 | 0.094 | 4,030,000 | 0.095 |
| 19/05/2026 | 0.090 | 126.100 | 7,190,000 | 17,780,000 | 26.147 | 3,680,000 | 0.089 | 2,980,000 | 0.091 |
| 18/05/2026 | 0.089 | 125.800 | 7,540,000 | 18,480,000 | 27.176 | 3,540,000 | 0.089 | 3,990,000 | 0.090 |
| 15/05/2026 | 0.099 | 127.900 | 23,200,000 | 18,030,000 | 26.515 | 6,220,000 | 0.105 | 16,970,000 | 0.110 |
| 14/05/2026 | 0.110 | 130.100 | 24,300,000 | 7,280,000 | 10.706 | 10,970,000 | 0.122 | 13,130,000 | 0.123 |
| 13/05/2026 | 0.144 | 137.300 | 23,610,000 | 5,120,000 | 7.529 | 9,590,000 | 0.136 | 13,720,000 | 0.137 |
| 12/05/2026 | 0.143 | 136.797 | 21,420,000 | 990,000 | 1.456 | 10,420,000 | 0.142 | 10,960,000 | 0.142 |
| 11/05/2026 | 0.138 | 136.297 | 12,570,000 | 450,000 | 0.662 | 6,190,000 | 0.128 | 6,360,000 | 0.129 |
| 08/05/2026 | 0.128 | 133.297 | 5,980,000 | 280,000 | 0.412 | 2,800,000 | 0.133 | 3,060,000 | 0.134 |
| 07/05/2026 | 0.151 | 137.997 | 20,000 | 20,000 | 0.029 | 20,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
