28726 港交花旗六五購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 425.200 | 2,050,000 | 206,950,000 | 82.780 | 1,700,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 430.200 | 0 | 208,650,000 | 83.460 | ||||
| 06/01/2026 | 0.016 | 432.400 | 5,250,000 | 208,650,000 | 83.460 | 1,500,000 | 0.015 | 2,550,000 | 0.018 |
| 05/01/2026 | 0.013 | 420.200 | 700,000 | 207,600,000 | 83.040 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 207,600,000 | 83.040 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 207,600,000 | 83.040 | ||||
| 30/12/2025 | 0.013 | 408.600 | 0 | 207,600,000 | 83.040 | ||||
| 29/12/2025 | 0.013 | 408.200 | 0 | 207,600,000 | 83.040 | ||||
| 24/12/2025 | 0.013 | 410.000 | 0 | 207,600,000 | 83.040 | ||||
| 23/12/2025 | 0.013 | 407.600 | 0 | 207,600,000 | 83.040 | ||||
| 22/12/2025 | 0.013 | 407.000 | 1,000,000 | 207,600,000 | 83.040 | 1,000,000 | 0.013 | ||
| 19/12/2025 | 0.013 | 407.000 | 1,450,000 | 206,600,000 | 82.640 | 250,000 | 0.013 | ||
| 18/12/2025 | 0.012 | 401.800 | 250,000 | 206,350,000 | 82.540 | ||||
| 17/12/2025 | 0.012 | 398.400 | 0 | 206,350,000 | 82.540 | ||||
| 16/12/2025 | 0.012 | 396.000 | 350,000 | 206,350,000 | 82.540 | ||||
| 15/12/2025 | 0.013 | 403.800 | 200,000 | 206,350,000 | 82.540 | ||||
| 12/12/2025 | 0.014 | 401.800 | 150,000 | 206,350,000 | 82.540 | 100,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 400.800 | 2,100,000 | 206,250,000 | 82.500 | 900,000 | 0.013 | ||
| 10/12/2025 | 0.011 | 402.800 | 850,000 | 205,350,000 | 82.140 | ||||
| 09/12/2025 | 0.010 | 401.200 | 2,200,000 | 205,350,000 | 82.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
