28727 石藥摩通五五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.011 | 5.030 | 0 | 140,000 | 0.200 | ||||
| 24/02/2025 | 0.011 | 5.060 | 0 | 140,000 | 0.200 | ||||
| 21/02/2025 | 0.010 | 5.010 | 110,000 | 140,000 | 0.200 | 110,000 | 0.010 | ||
| 20/02/2025 | 0.010 | 4.910 | 0 | 250,000 | 0.357 | ||||
| 19/02/2025 | 0.010 | 4.880 | 0 | 250,000 | 0.357 | ||||
| 18/02/2025 | 0.010 | 4.830 | 0 | 250,000 | 0.357 | ||||
| 17/02/2025 | 0.010 | 4.750 | 110,000 | 250,000 | 0.357 | 110,000 | 0.010 | ||
| 14/02/2025 | 0.010 | 4.800 | 0 | 360,000 | 0.514 | ||||
| 13/02/2025 | 0.010 | 4.540 | 0 | 360,000 | 0.514 | ||||
| 12/02/2025 | 0.010 | 4.530 | 0 | 360,000 | 0.514 | ||||
| 11/02/2025 | 0.010 | 4.520 | 0 | 360,000 | 0.514 | ||||
| 10/02/2025 | 0.010 | 4.630 | 0 | 360,000 | 0.514 | ||||
| 07/02/2025 | 0.010 | 4.550 | 0 | 360,000 | 0.514 | ||||
| 06/02/2025 | 0.010 | 4.570 | 0 | 360,000 | 0.514 | ||||
| 05/02/2025 | 0.010 | 4.460 | 0 | 360,000 | 0.514 | ||||
| 04/02/2025 | 0.010 | 4.500 | 0 | 360,000 | 0.514 | ||||
| 03/02/2025 | 0.010 | 4.480 | 0 | 360,000 | 0.514 | ||||
| 28/01/2025 | 0.010 | 4.460 | 20,000 | 360,000 | 0.514 | ||||
| 27/01/2025 | 0.010 | 4.490 | 80,000 | 360,000 | 0.514 | ||||
| 24/01/2025 | 0.013 | 4.420 | 0 | 360,000 | 0.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
