28788 吉利國君五四購Ｂ (認購證)
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.186 | 17.140 | 2,650,000 | ||||||
| 12/03/2025 | 0.217 | 17.520 | 2,270,000 | 54,110,000 | 90.183 | ||||
| 11/03/2025 | 0.205 | 17.240 | 7,660,000 | 54,110,000 | 90.183 | ||||
| 10/03/2025 | 0.199 | 17.160 | 10,810,000 | 54,110,000 | 90.183 | ||||
| 07/03/2025 | 0.246 | 17.860 | 760,000 | 54,110,000 | 90.183 | ||||
| 06/03/2025 | 0.260 | 17.940 | 4,750,000 | 54,110,000 | 90.183 | ||||
| 05/03/2025 | 0.216 | 17.380 | 7,090,000 | 54,110,000 | 90.183 | ||||
| 04/03/2025 | 0.188 | 16.880 | 10,850,000 | 54,110,000 | 90.183 | ||||
| 03/03/2025 | 0.270 | 17.900 | 1,350,000 | 54,110,000 | 90.183 | ||||
| 28/02/2025 | 0.245 | 17.540 | 19,330,000 | 54,110,000 | 90.183 | ||||
| 27/02/2025 | 0.355 | 18.980 | 10,090,000 | 54,110,000 | 90.183 | ||||
| 26/02/2025 | 0.265 | 17.900 | 500,000 | 54,110,000 | 90.183 | ||||
| 25/02/2025 | 0.275 | 18.000 | 14,380,000 | 54,110,000 | 90.183 | 20,000 | 0.265 | ||
| 24/02/2025 | 0.234 | 17.460 | 15,030,000 | 54,130,000 | 90.217 | ||||
| 21/02/2025 | 0.224 | 17.460 | 23,840,000 | 54,130,000 | 90.217 | 2,000,000 | 0.222 | ||
| 20/02/2025 | 0.231 | 17.360 | 1,740,000 | 56,130,000 | 93.550 | ||||
| 19/02/2025 | 0.270 | 17.900 | 8,630,000 | 56,130,000 | 93.550 | 20,000 | 0.270 | ||
| 18/02/2025 | 0.260 | 17.760 | 21,070,000 | 56,150,000 | 93.583 | 3,000,000 | 0.275 | ||
| 17/02/2025 | 0.207 | 16.880 | 1,980,000 | 53,150,000 | 88.583 | ||||
| 14/02/2025 | 0.226 | 17.140 | 1,720,000 | 53,150,000 | 88.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
