28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.024 | 11.080 | 400,000 | ||||||
| 29/04/2026 | 0.025 | 11.220 | 0 | 9,133,500 | 13.050 | ||||
| 28/04/2026 | 0.025 | 11.140 | 1,460,000 | 9,133,500 | 13.050 | 730,000 | 0.025 | 730,000 | 0.025 |
| 27/04/2026 | 0.026 | 11.110 | 652,000 | 9,133,500 | 13.050 | 276,000 | 0.026 | 376,000 | 0.025 |
| 24/04/2026 | 0.027 | 11.160 | 0 | 9,033,500 | 12.910 | ||||
| 23/04/2026 | 0.028 | 11.210 | 2,000,000 | 9,033,500 | 12.910 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 22/04/2026 | 0.029 | 11.210 | 1,620,000 | 9,033,500 | 12.910 | 810,000 | 0.029 | 810,000 | 0.029 |
| 21/04/2026 | 0.030 | 11.300 | 4,160,000 | 9,033,500 | 12.910 | 2,480,000 | 0.031 | 1,680,000 | 0.032 |
| 20/04/2026 | 0.027 | 11.090 | 300,000 | 9,833,500 | 14.050 | 150,000 | 0.027 | 150,000 | 0.027 |
| 17/04/2026 | 0.026 | 11.030 | 0 | 9,833,500 | 14.050 | ||||
| 16/04/2026 | 0.025 | 10.930 | 0 | 9,833,500 | 14.050 | ||||
| 15/04/2026 | 0.025 | 10.960 | 0 | 9,833,500 | 14.050 | ||||
| 14/04/2026 | 0.025 | 10.950 | 100,000 | 9,833,500 | 14.050 | 100,000 | 0.024 | ||
| 13/04/2026 | 0.024 | 10.860 | 156,500 | 9,933,500 | 14.190 | 156,500 | 0.024 | ||
| 10/04/2026 | 0.025 | 10.830 | 0 | 10,090,000 | 14.410 | ||||
| 09/04/2026 | 0.026 | 10.920 | 1,050,000 | 10,090,000 | 14.410 | 1,050,000 | 0.026 | ||
| 08/04/2026 | 0.027 | 10.920 | 0 | 11,140,000 | 15.910 | ||||
| 02/04/2026 | 0.025 | 10.750 | 0 | 11,140,000 | 15.910 | ||||
| 01/04/2026 | 0.025 | 10.720 | 92,000 | 11,140,000 | 15.910 | 92,000 | 0.025 | ||
| 31/03/2026 | 0.024 | 10.680 | 0 | 11,232,000 | 16.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
