28965 匯豐摩通五五購Ｂ (認購證)
按盤價 
0.241 +0.020 (+9.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.221 | 84.500 | 47,396,000 | 4,552,000 | 5.690 | 23,104,000 | 0.226 | 24,104,000 | 0.226 |
| 13/02/2025 | 0.241 | 84.850 | 18,740,000 | 3,552,000 | 4.440 | 9,068,000 | 0.248 | 9,568,000 | 0.249 |
| 12/02/2025 | 0.224 | 84.450 | 53,244,000 | 3,052,000 | 3.815 | 26,864,000 | 0.222 | 26,208,000 | 0.222 |
| 11/02/2025 | 0.203 | 83.800 | 35,216,000 | 3,708,000 | 4.635 | 17,004,000 | 0.195 | 18,092,000 | 0.196 |
| 10/02/2025 | 0.166 | 82.600 | 66,664,000 | 2,620,000 | 3.275 | 33,084,000 | 0.168 | 33,480,000 | 0.168 |
| 07/02/2025 | 0.150 | 81.800 | 33,892,000 | 2,224,000 | 2.780 | 16,964,000 | 0.144 | 16,628,000 | 0.144 |
| 06/02/2025 | 0.120 | 80.650 | 25,200,000 | 2,560,000 | 3.200 | 12,308,000 | 0.120 | 12,892,000 | 0.120 |
| 05/02/2025 | 0.115 | 80.200 | 248,000 | 1,976,000 | 2.470 | 48,000 | 0.122 | 200,000 | 0.120 |
| 04/02/2025 | 0.126 | 80.050 | 4,184,000 | 1,824,000 | 2.280 | 2,824,000 | 0.122 | 1,360,000 | 0.122 |
| 03/02/2025 | 0.120 | 79.900 | 640,000 | 3,288,000 | 4.110 | 80,000 | 0.118 | 560,000 | 0.115 |
| 28/01/2025 | 0.123 | 79.950 | 392,000 | 2,808,000 | 3.510 | 320,000 | 0.123 | 68,000 | 0.123 |
| 27/01/2025 | 0.111 | 79.450 | 17,064,000 | 3,060,000 | 3.825 | 8,040,000 | 0.117 | 9,024,000 | 0.117 |
| 24/01/2025 | 0.120 | 79.900 | 1,948,000 | 2,076,000 | 2.595 | 952,000 | 0.113 | 880,000 | 0.122 |
| 23/01/2025 | 0.095 | 78.650 | 1,404,000 | 2,148,000 | 2.685 | 1,064,000 | 0.097 | 240,000 | 0.098 |
| 22/01/2025 | 0.106 | 79.250 | 2,488,000 | 2,972,000 | 3.715 | 1,444,000 | 0.107 | 1,044,000 | 0.109 |
| 21/01/2025 | 0.104 | 78.850 | 2,576,000 | 3,372,000 | 4.215 | 768,000 | 0.105 | 1,708,000 | 0.105 |
| 20/01/2025 | 0.098 | 78.350 | 2,264,000 | 2,432,000 | 3.040 | 1,384,000 | 0.096 | 740,000 | 0.100 |
| 17/01/2025 | 0.089 | 77.600 | 83,768,000 | 3,076,000 | 3.845 | 41,356,000 | 0.092 | 42,208,000 | 0.092 |
| 16/01/2025 | 0.086 | 77.350 | 99,760,000 | 2,224,000 | 2.780 | 50,548,000 | 0.083 | 49,212,000 | 0.083 |
| 15/01/2025 | 0.068 | 76.000 | 41,332,000 | 3,560,000 | 4.450 | 20,744,000 | 0.067 | 20,588,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
