28981 新地摩利六三購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.067 | 75.600 | 525,000 | 375,000 | 0.551 | 275,000 | 0.067 | 250,000 | 0.067 |
| 11/03/2025 | 0.069 | 75.950 | 0 | 400,000 | 0.588 | ||||
| 10/03/2025 | 0.067 | 75.450 | 250,000 | 400,000 | 0.588 | 125,000 | 0.067 | 125,000 | 0.067 |
| 07/03/2025 | 0.064 | 75.050 | 50,000 | 400,000 | 0.588 | 25,000 | 0.065 | 25,000 | 0.064 |
| 06/03/2025 | 0.069 | 75.850 | 125,000 | 400,000 | 0.588 | 50,000 | 0.069 | 75,000 | 0.069 |
| 05/03/2025 | 0.066 | 74.900 | 150,000 | 375,000 | 0.551 | 50,000 | 0.071 | 100,000 | 0.064 |
| 04/03/2025 | 0.062 | 73.700 | 0 | 325,000 | 0.478 | ||||
| 03/03/2025 | 0.062 | 73.450 | 200,000 | 325,000 | 0.478 | 100,000 | 0.063 | 100,000 | 0.063 |
| 28/02/2025 | 0.053 | 71.850 | 200,000 | 325,000 | 0.478 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/02/2025 | 0.064 | 74.000 | 1,300,000 | 325,000 | 0.478 | 650,000 | 0.063 | 650,000 | 0.063 |
| 26/02/2025 | 0.062 | 73.650 | 1,000,000 | 325,000 | 0.478 | 500,000 | 0.059 | 500,000 | 0.061 |
| 25/02/2025 | 0.057 | 71.750 | 700,000 | 325,000 | 0.478 | 300,000 | 0.057 | 400,000 | 0.057 |
| 24/02/2025 | 0.060 | 72.300 | 4,050,000 | 225,000 | 0.331 | 1,925,000 | 0.059 | 2,025,000 | 0.058 |
| 21/02/2025 | 0.049 | 69.600 | 0 | 125,000 | 0.184 | ||||
| 20/02/2025 | 0.050 | 69.700 | 1,600,000 | 125,000 | 0.184 | 800,000 | 0.050 | 800,000 | 0.051 |
| 19/02/2025 | 0.049 | 69.850 | 1,250,000 | 125,000 | 0.184 | 625,000 | 0.048 | 625,000 | 0.048 |
| 18/02/2025 | 0.049 | 69.550 | 1,825,000 | 125,000 | 0.184 | 925,000 | 0.049 | 900,000 | 0.050 |
| 17/02/2025 | 0.053 | 70.700 | 1,000,000 | 150,000 | 0.221 | 500,000 | 0.051 | 500,000 | 0.052 |
| 14/02/2025 | 0.054 | 70.600 | 1,250,000 | 150,000 | 0.221 | 600,000 | 0.056 | 650,000 | 0.057 |
| 13/02/2025 | 0.054 | 70.600 | 400,000 | 100,000 | 0.147 | 200,000 | 0.057 | 200,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
