| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.680 | 133.400 | 0 | 388.962 | ||||
| 16/03/2026 | 0.680 | 132.400 | 0 | 333.940 | ||||
| 13/03/2026 | 0.680 | 130.400 | 0 | 263.623 | ||||
| 12/03/2026 | 0.680 | 133.400 | 25,000 | 157.654 | ||||
| 11/03/2026 | 0.740 | 136.900 | 50,000 | 171.471 | ||||
| 10/03/2026 | 0.750 | 138.520 | 100,000 | |||||
| 09/03/2026 | 0.700 | 135.920 | 200,000 | |||||
| 06/03/2026 | 0.810 | 141.020 | 50,000 | |||||
| 05/03/2026 | 0.830 | 141.920 | 50,000 | |||||
| 04/03/2026 | 0.760 | 138.520 | 375,000 | |||||
| 03/03/2026 | 0.820 | 141.820 | 375,000 | |||||
| 02/03/2026 | 0.870 | 144.020 | 475,000 | |||||
| 27/02/2026 | 0.880 | 145.020 | 450,000 | |||||
| 26/02/2026 | 0.700 | 135.320 | 0 | |||||
| 25/02/2026 | 0.690 | 135.420 | 25,000 | |||||
| 24/02/2026 | 0.770 | 138.320 | 0 | 71.922 | ||||
| 23/02/2026 | 0.780 | 139.020 | 0 | 57.521 | ||||
| 20/02/2026 | 0.690 | 134.720 | 0 | |||||
| 16/02/2026 | 0.660 | 133.720 | 0 | |||||
| 13/02/2026 | 0.650 | 132.720 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF