29014 阿里法興六六購A (認購證)
即時 按盤價 跌0.355 -0.010 (-2.740%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.365134.5002,720,0005,350,0001.783150,0000.3622,570,0000.379
07/03/20250.405140.00020,0002,930,0000.97720,0000.425
06/03/20250.405140.800320,0002,950,0000.983320,0000.398
05/03/20250.320129.900160,0003,270,0001.090160,0000.315
04/03/20250.315127.800150,0003,110,0001.03770,0000.30480,0000.301
03/03/20250.335130.40030,0003,100,0001.03320,0000.345
28/02/20250.315127.500210,0003,120,0001.04070,0000.326140,0000.327
27/02/20250.375135.700370,0003,050,0001.01730,0000.385340,0000.364
26/02/20250.385136.900680,0002,740,0000.913480,0000.374200,0000.390
25/02/20250.330130.600730,0003,020,0001.007360,0000.329370,0000.328
24/02/20250.375135.700670,0003,010,0001.003530,0000.379140,0000.366
21/02/20250.380138.5001,130,0003,400,0001.133280,0000.361850,0000.373
20/02/20250.265120.9001,020,0002,830,0000.943260,0000.264730,0000.263
19/02/20250.290124.100500,0002,360,0000.787240,0000.285260,0000.285
18/02/20250.295126.300620,0002,340,0000.780330,0000.303270,0000.307
17/02/20250.275122.200950,0002,400,0000.800680,0000.271250,0000.282
14/02/20250.280124.1003,540,0002,830,0000.9431,750,0000.2511,790,0000.245
13/02/20250.229116.70033,720,0002,790,0000.93017,750,0000.23614,500,0000.235
12/02/20250.211113.8007,470,0006,040,0002.0133,380,0000.2023,310,0000.200
11/02/20250.162104.90015,620,0006,110,0002.0378,270,0000.1677,280,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 17:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老