29038 禾賽華泰六甲購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.013 | 15.290 | 0 | 880,000 | 1.294 | ||||
| 23/07/2026 | 0.016 | 15.210 | 0 | 880,000 | 1.294 | ||||
| 22/07/2026 | 0.016 | 15.080 | 0 | 880,000 | 1.294 | ||||
| 21/07/2026 | 0.016 | 15.040 | 0 | 880,000 | 1.294 | ||||
| 20/07/2026 | 0.016 | 14.840 | 0 | 880,000 | 1.294 | ||||
| 17/07/2026 | 0.017 | 14.570 | 0 | 880,000 | 1.294 | ||||
| 16/07/2026 | 0.023 | 15.720 | 0 | 880,000 | 1.294 | ||||
| 15/07/2026 | 0.023 | 15.770 | 0 | 880,000 | 1.294 | ||||
| 14/07/2026 | 0.028 | 15.160 | 0 | 880,000 | 1.294 | ||||
| 13/07/2026 | 0.028 | 15.750 | 200,000 | 880,000 | 1.294 | 200,000 | 0.028 | ||
| 10/07/2026 | 0.030 | 16.570 | 0 | 1,080,000 | 1.588 | ||||
| 09/07/2026 | 0.026 | 16.100 | 0 | 1,080,000 | 1.588 | ||||
| 08/07/2026 | 0.031 | 16.438 | 0 | 1,080,000 | 1.588 | ||||
| 07/07/2026 | 0.035 | 17.000 | 370,000 | 1,080,000 | 1.588 | 248,000 | 0.035 | 122,000 | 0.043 |
| 06/07/2026 | 0.035 | 16.788 | 226,000 | 1,206,000 | 1.774 | 100,000 | 0.035 | 126,000 | 0.041 |
| 03/07/2026 | 0.045 | 17.388 | 200,000 | 1,180,000 | 1.735 | 200,000 | 0.045 | ||
| 02/07/2026 | 0.044 | 17.150 | 72,000 | 980,000 | 1.441 | 12,000 | 0.045 | 60,000 | 0.044 |
| 30/06/2026 | 0.030 | 16.200 | 100,000 | 932,000 | 1.371 | 100,000 | 0.030 | ||
| 29/06/2026 | 0.018 | 15.013 | 100,000 | 832,000 | 1.224 | 100,000 | 0.018 | ||
| 26/06/2026 | 0.016 | 14.363 | 0 | 732,000 | 1.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
