29042 人保信證五五購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.063 | 4.240 | 160,000 | ||||||
| 12/03/2025 | 0.065 | 4.250 | 12,000 | 7,466,000 | 18.670 | 12,000 | 0.058 | ||
| 11/03/2025 | 0.058 | 4.140 | 1,110,000 | 7,454,000 | 18.640 | 1,110,000 | 0.047 | ||
| 10/03/2025 | 0.052 | 4.100 | 1,259,000 | 6,344,000 | 15.860 | 1,259,000 | 0.052 | ||
| 07/03/2025 | 0.060 | 4.120 | 1,000,000 | 5,085,000 | 12.710 | 1,000,000 | 0.056 | ||
| 06/03/2025 | 0.054 | 4.080 | 0 | 6,085,000 | 15.210 | ||||
| 05/03/2025 | 0.043 | 3.970 | 0 | 6,085,000 | 15.210 | ||||
| 04/03/2025 | 0.037 | 3.890 | 0 | 6,085,000 | 15.210 | ||||
| 03/03/2025 | 0.037 | 3.870 | 0 | 6,085,000 | 15.210 | ||||
| 28/02/2025 | 0.037 | 3.830 | 3,015,000 | 6,085,000 | 15.210 | 3,015,000 | 0.048 | ||
| 27/02/2025 | 0.060 | 4.060 | 1,500,000 | 3,070,000 | 7.680 | 1,500,000 | 0.061 | ||
| 26/02/2025 | 0.070 | 4.100 | 6,230,000 | 1,570,000 | 3.930 | 3,730,000 | 0.065 | 2,500,000 | 0.066 |
| 25/02/2025 | 0.049 | 3.910 | 1,730,000 | 2,800,000 | 7.000 | 1,730,000 | 0.056 | ||
| 24/02/2025 | 0.077 | 4.110 | 1,220,000 | 1,070,000 | 2.680 | 580,000 | 0.081 | 640,000 | 0.079 |
| 21/02/2025 | 0.068 | 4.040 | 400,000 | 1,010,000 | 2.530 | 200,000 | 0.069 | 200,000 | 0.068 |
| 20/02/2025 | 0.064 | 4.000 | 0 | 1,010,000 | 2.530 | ||||
| 19/02/2025 | 0.066 | 4.000 | 0 | 1,010,000 | 2.530 | ||||
| 18/02/2025 | 0.070 | 4.040 | 0 | 1,010,000 | 2.530 | ||||
| 17/02/2025 | 0.069 | 4.020 | 1,000,000 | 1,010,000 | 2.530 | 1,000,000 | 0.075 | ||
| 14/02/2025 | 0.073 | 4.020 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
