29067 阿里星展六六購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.365 | 131.500 | 0 | ||||||
| 12/03/2025 | 0.375 | 134.800 | 0 | 740,000 | 1.057 | ||||
| 11/03/2025 | 0.375 | 133.600 | 30,000 | 740,000 | 1.057 | 30,000 | 0.355 | ||
| 10/03/2025 | 0.385 | 134.500 | 50,000 | 710,000 | 1.014 | 50,000 | 0.390 | ||
| 07/03/2025 | 0.420 | 140.000 | 50,000 | 660,000 | 0.943 | 50,000 | 0.420 | ||
| 06/03/2025 | 0.420 | 140.800 | 450,000 | 610,000 | 0.871 | 450,000 | 0.401 | ||
| 05/03/2025 | 0.340 | 129.900 | 0 | 1,060,000 | 1.514 | ||||
| 04/03/2025 | 0.325 | 127.800 | 70,000 | 1,060,000 | 1.514 | 60,000 | 0.320 | ||
| 03/03/2025 | 0.345 | 130.400 | 260,000 | 1,120,000 | 1.600 | 260,000 | 0.343 | ||
| 28/02/2025 | 0.345 | 127.500 | 50,000 | 1,380,000 | 1.971 | 30,000 | 0.350 | ||
| 27/02/2025 | 0.385 | 135.700 | 130,000 | 1,350,000 | 1.929 | 30,000 | 0.410 | 80,000 | 0.380 |
| 26/02/2025 | 0.405 | 136.900 | 170,000 | 1,300,000 | 1.857 | 140,000 | 0.399 | ||
| 25/02/2025 | 0.360 | 130.600 | 920,000 | 1,440,000 | 2.057 | 220,000 | 0.314 | 490,000 | 0.354 |
| 24/02/2025 | 0.395 | 135.700 | 180,000 | 1,170,000 | 1.671 | 90,000 | 0.390 | 30,000 | 0.400 |
| 21/02/2025 | 0.415 | 138.500 | 450,000 | 1,230,000 | 1.757 | 370,000 | 0.372 | 70,000 | 0.400 |
| 20/02/2025 | 0.300 | 120.900 | 210,000 | 1,530,000 | 2.186 | 170,000 | 0.298 | ||
| 19/02/2025 | 0.320 | 124.100 | 110,000 | 1,360,000 | 1.943 | 110,000 | 0.322 | ||
| 18/02/2025 | 0.325 | 126.300 | 320,000 | 1,250,000 | 1.786 | 290,000 | 0.321 | 20,000 | 0.315 |
| 17/02/2025 | 0.295 | 122.200 | 1,510,000 | 1,520,000 | 2.171 | 760,000 | 0.329 | 560,000 | 0.317 |
| 14/02/2025 | 0.315 | 124.100 | 41,320,000 | 1,720,000 | 2.457 | 20,610,000 | 0.273 | 20,410,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
