29121 藥康中銀六甲購Ａ (認購證)
按盤價 
0.155 -0.011 (-6.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.166 | 158.500 | 2,482,000 | 369,000 | 0.738 | 1,240,000 | 0.166 | 1,242,000 | 0.166 |
| 22/07/2026 | 0.157 | 156.700 | 213,000 | 367,000 | 0.734 | 111,000 | 0.161 | 102,000 | 0.160 |
| 21/07/2026 | 0.166 | 158.400 | 5,017,000 | 376,000 | 0.752 | 2,508,000 | 0.156 | 2,509,000 | 0.155 |
| 20/07/2026 | 0.158 | 157.200 | 5,153,000 | 375,000 | 0.750 | 2,454,000 | 0.156 | 2,699,000 | 0.155 |
| 17/07/2026 | 0.141 | 153.000 | 13,153,000 | 130,000 | 0.260 | 6,526,000 | 0.154 | 6,591,000 | 0.154 |
| 16/07/2026 | 0.188 | 162.000 | 2,317,000 | 65,000 | 0.130 | 1,234,000 | 0.189 | 1,083,000 | 0.189 |
| 15/07/2026 | 0.206 | 165.100 | 5,296,000 | 216,000 | 0.432 | 2,632,000 | 0.207 | 2,625,000 | 0.207 |
| 14/07/2026 | 0.172 | 158.100 | 3,971,000 | 223,000 | 0.446 | 2,197,000 | 0.153 | 1,774,000 | 0.150 |
| 13/07/2026 | 0.141 | 151.600 | 1,397,000 | 646,000 | 1.292 | 574,000 | 0.154 | 723,000 | 0.153 |
| 10/07/2026 | 0.156 | 155.100 | 6,372,000 | 497,000 | 0.994 | 3,045,000 | 0.160 | 3,325,000 | 0.160 |
| 09/07/2026 | 0.135 | 149.000 | 13,018,000 | 217,000 | 0.434 | 6,378,000 | 0.135 | 6,522,000 | 0.134 |
| 08/07/2026 | 0.122 | 146.400 | 2,144,000 | 73,000 | 0.146 | 1,072,000 | 0.131 | 1,072,000 | 0.130 |
| 07/07/2026 | 0.141 | 150.300 | 17,976,000 | 73,000 | 0.146 | 8,989,000 | 0.157 | 8,987,000 | 0.157 |
| 06/07/2026 | 0.165 | 155.500 | 10,423,000 | 75,000 | 0.150 | 5,212,000 | 0.178 | 5,210,000 | 0.178 |
| 03/07/2026 | 0.173 | 156.100 | 278,000 | 77,000 | 0.154 | 139,000 | 0.164 | 139,000 | 0.164 |
| 02/07/2026 | 0.161 | 152.800 | 1,000 | 77,000 | 0.154 | 1,000 | 0.185 | ||
| 30/06/2026 | 0.170 | 153.700 | 456,000 | 78,000 | 0.156 | 193,000 | 0.177 | 263,000 | 0.177 |
| 29/06/2026 | 0.163 | 152.900 | 1,126,000 | 8,000 | 0.016 | 560,000 | 0.162 | 566,000 | 0.161 |
| 26/06/2026 | 0.135 | 145.400 | 3,764,000 | 2,000 | 0.004 | 1,882,000 | 0.138 | 1,882,000 | 0.137 |
| 25/06/2026 | 0.135 | 145.000 | 1,439,000 | 2,000 | 0.004 | 710,000 | 0.132 | 706,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
