29203 港交摩通五九購C (認購證)
即時 按盤價 跌0.275 -0.090 (-24.658%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20250.365365.0002,880,000150,0000.0751,450,0000.3661,430,0000.366
26/02/20250.365361.200490,000170,0000.085260,0000.352230,0000.351
25/02/20250.290343.800280,000200,0000.100160,0000.274120,0000.276
24/02/20250.310345.600790,000240,0000.120390,0000.311400,0000.311
21/02/20250.325350.8003,240,000230,0000.1151,540,0000.2401,700,0000.244
20/02/20250.216327.6006,920,00070,0000.0353,460,0000.2203,460,0000.221
19/02/20250.260338.600220,00070,0000.035110,0000.263110,0000.263
18/02/20250.285341.400240,00070,0000.035110,0000.282130,0000.276
17/02/20250.280340.800410,00050,0000.025200,0000.288210,0000.288
14/02/20250.270339.800200,00040,0000.020100,0000.258100,0000.257
13/02/20250.222325.800350,00040,0000.020180,0000.256170,0000.265
12/02/20250.260335.8009,150,00050,0000.0254,550,0000.2024,600,0000.202
11/02/20250.174318.0003,640,00000.0001,820,0000.1861,820,0000.187
10/02/20250.184320.400520,00000.000260,0000.187260,0000.186
07/02/20250.175316.60060,00000.00030,0000.17130,0000.169
06/02/20250.146309.00040,00000.00020,0000.14120,0000.142
05/02/20250.142305.800000.000
04/02/20250.157312.00020,00000.00010,0000.14410,0000.141
03/02/20250.132301.60020,00000.00010,0000.12410,0000.126
28/01/20250.142302.00040,00000.00020,0000.14220,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老