29203 京東信證七二沽Ａ (認沽證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.074 | 128.700 | 6,975,000 | 1,835,000 | 1.840 | 3,210,000 | 0.072 | 3,595,000 | 0.072 |
| 29/07/2026 | 0.077 | 126.200 | 2,935,000 | 1,450,000 | 1.450 | 1,500,000 | 0.077 | 835,000 | 0.076 |
| 28/07/2026 | 0.081 | 124.100 | 20,650,000 | 2,115,000 | 2.120 | 9,925,000 | 0.084 | 10,575,000 | 0.085 |
| 27/07/2026 | 0.096 | 119.200 | 3,410,000 | 1,465,000 | 1.470 | 1,630,000 | 0.094 | 1,780,000 | 0.094 |
| 24/07/2026 | 0.101 | 118.100 | 2,420,000 | 1,315,000 | 1.320 | 1,610,000 | 0.100 | 810,000 | 0.101 |
| 23/07/2026 | 0.097 | 119.600 | 8,860,000 | 2,115,000 | 2.120 | 4,030,000 | 0.098 | 4,830,000 | 0.098 |
| 22/07/2026 | 0.100 | 118.600 | 30,705,000 | 1,315,000 | 1.320 | 15,130,000 | 0.099 | 15,275,000 | 0.100 |
| 21/07/2026 | 0.091 | 121.100 | 75,050,000 | 1,170,000 | 1.170 | 37,180,000 | 0.091 | 37,560,000 | 0.091 |
| 20/07/2026 | 0.096 | 120.000 | 49,220,000 | 790,000 | 0.790 | 24,560,000 | 0.100 | 24,660,000 | 0.100 |
| 17/07/2026 | 0.109 | 116.300 | 22,410,000 | 690,000 | 0.690 | 10,890,000 | 0.108 | 11,315,000 | 0.107 |
| 16/07/2026 | 0.107 | 116.800 | 37,365,000 | 265,000 | 0.270 | 18,500,000 | 0.105 | 18,595,000 | 0.105 |
| 15/07/2026 | 0.113 | 115.700 | 10,025,000 | 170,000 | 0.170 | 4,980,000 | 0.115 | 5,045,000 | 0.115 |
| 14/07/2026 | 0.120 | 113.800 | 21,405,000 | 105,000 | 0.110 | 10,690,000 | 0.125 | 10,715,000 | 0.125 |
| 13/07/2026 | 0.123 | 113.200 | 50,065,000 | 80,000 | 0.080 | 25,000,000 | 0.128 | 25,065,000 | 0.128 |
| 10/07/2026 | 0.133 | 110.200 | 30,190,000 | 15,000 | 0.020 | 15,100,000 | 0.135 | 15,090,000 | 0.136 |
| 09/07/2026 | 0.145 | 107.700 | 26,460,000 | 25,000 | 0.030 | 13,230,000 | 0.142 | 13,230,000 | 0.142 |
| 08/07/2026 | 0.143 | 108.400 | 5,560,000 | 25,000 | 0.030 | 2,775,000 | 0.149 | 2,785,000 | 0.150 |
| 07/07/2026 | 0.162 | 104.400 | 8,690,000 | 15,000 | 0.020 | 4,345,000 | 0.160 | 4,345,000 | 0.160 |
| 06/07/2026 | 0.157 | 105.500 | 4,380,000 | 15,000 | 0.020 | 2,190,000 | 0.157 | 2,190,000 | 0.157 |
| 03/07/2026 | 0.162 | 104.200 | 2,730,000 | 15,000 | 0.020 | 1,365,000 | 0.159 | 1,365,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
