29350 嗶哩法興六乙購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.050 | 139.400 | 124,000 | 444,000 | 0.888 | 62,000 | 0.050 | 62,000 | 0.049 |
| 22/07/2026 | 0.049 | 138.700 | 300,000 | 444,000 | 0.888 | 300,000 | 0.049 | ||
| 21/07/2026 | 0.063 | 145.900 | 848,000 | 144,000 | 0.288 | 374,000 | 0.064 | 374,000 | 0.062 |
| 20/07/2026 | 0.062 | 144.700 | 918,000 | 144,000 | 0.288 | 456,000 | 0.065 | 462,000 | 0.064 |
| 17/07/2026 | 0.053 | 139.400 | 830,000 | 138,000 | 0.276 | 410,000 | 0.056 | 420,000 | 0.057 |
| 16/07/2026 | 0.067 | 147.900 | 688,000 | 128,000 | 0.256 | 494,000 | 0.066 | 194,000 | 0.066 |
| 15/07/2026 | 0.054 | 140.500 | 2,000 | 428,000 | 0.856 | 2,000 | 0.048 | ||
| 14/07/2026 | 0.048 | 137.800 | 498,000 | 430,000 | 0.860 | 266,000 | 0.046 | 232,000 | 0.044 |
| 13/07/2026 | 0.050 | 136.200 | 430,000 | 464,000 | 0.928 | 148,000 | 0.052 | 282,000 | 0.053 |
| 10/07/2026 | 0.055 | 139.200 | 0 | 330,000 | 0.660 | ||||
| 09/07/2026 | 0.054 | 137.900 | 730,000 | 330,000 | 0.660 | 428,000 | 0.058 | 250,000 | 0.061 |
| 08/07/2026 | 0.067 | 143.900 | 68,000 | 508,000 | 1.016 | 54,000 | 0.067 | 14,000 | 0.060 |
| 07/07/2026 | 0.056 | 137.000 | 32,000 | 548,000 | 1.096 | 12,000 | 0.066 | 20,000 | 0.061 |
| 06/07/2026 | 0.062 | 141.100 | 0 | 540,000 | 1.080 | ||||
| 03/07/2026 | 0.058 | 137.700 | 6,000 | 540,000 | 1.080 | 6,000 | 0.058 | ||
| 02/07/2026 | 0.054 | 134.500 | 20,000 | 534,000 | 1.068 | 20,000 | 0.059 | ||
| 30/06/2026 | 0.049 | 131.700 | 626,000 | 514,000 | 1.028 | 266,000 | 0.048 | 360,000 | 0.048 |
| 29/06/2026 | 0.051 | 131.700 | 26,000 | 420,000 | 0.840 | 26,000 | 0.054 | ||
| 26/06/2026 | 0.041 | 124.700 | 0 | 394,000 | 0.788 | ||||
| 25/06/2026 | 0.046 | 128.400 | 0 | 394,000 | 0.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
