29373 港交摩通六甲購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.029 | 407.200 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.029 | 407.800 | 200,000 | 0 | 0.000 | 200,000 | 0.028 | ||
| 28/07/2026 | 0.029 | 404.000 | 0 | 200,000 | 0.200 | ||||
| 27/07/2026 | 0.029 | 400.400 | 0 | 200,000 | 0.200 | ||||
| 24/07/2026 | 0.029 | 399.000 | 0 | 200,000 | 0.200 | ||||
| 23/07/2026 | 0.031 | 406.200 | 20,000 | 200,000 | 0.200 | 10,000 | 0.031 | 10,000 | 0.030 |
| 22/07/2026 | 0.029 | 400.600 | 0 | 200,000 | 0.200 | ||||
| 21/07/2026 | 0.029 | 399.600 | 320,000 | 200,000 | 0.200 | 60,000 | 0.029 | 260,000 | 0.029 |
| 20/07/2026 | 0.029 | 397.400 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.028 | 391.000 | 100,000 | 0 | 0.000 | 50,000 | 0.029 | 50,000 | 0.030 |
| 16/07/2026 | 0.031 | 396.200 | 190,000 | 0 | 0.000 | 130,000 | 0.031 | 60,000 | 0.033 |
| 15/07/2026 | 0.031 | 393.400 | 210,000 | 70,000 | 0.070 | 70,000 | 0.030 | 140,000 | 0.031 |
| 14/07/2026 | 0.031 | 389.000 | 100,000 | 0 | 0.000 | 50,000 | 0.032 | 50,000 | 0.031 |
| 13/07/2026 | 0.031 | 387.600 | 140,000 | 0 | 0.000 | 70,000 | 0.033 | 70,000 | 0.033 |
| 10/07/2026 | 0.031 | 385.000 | 150,000 | 0 | 0.000 | 80,000 | 0.033 | 70,000 | 0.034 |
| 09/07/2026 | 0.028 | 380.400 | 340,000 | 10,000 | 0.010 | 170,000 | 0.029 | 170,000 | 0.030 |
| 08/07/2026 | 0.029 | 380.800 | 30,000 | 10,000 | 0.010 | 30,000 | 0.026 | ||
| 07/07/2026 | 0.024 | 375.800 | 0 | 40,000 | 0.040 | ||||
| 06/07/2026 | 0.024 | 376.400 | 0 | 40,000 | 0.040 | ||||
| 03/07/2026 | 0.024 | 375.000 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
