29387 嗶哩摩通六甲購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.059 | 139.400 | 0 | 36,000 | 0.051 | ||||
| 22/07/2026 | 0.059 | 138.700 | 0 | 36,000 | 0.051 | ||||
| 21/07/2026 | 0.077 | 145.900 | 0 | 36,000 | 0.051 | ||||
| 20/07/2026 | 0.075 | 144.700 | 0 | 36,000 | 0.051 | ||||
| 17/07/2026 | 0.065 | 139.400 | 80,000 | 36,000 | 0.051 | 80,000 | 0.067 | ||
| 16/07/2026 | 0.086 | 147.900 | 80,000 | 116,000 | 0.166 | 80,000 | 0.086 | ||
| 15/07/2026 | 0.068 | 140.500 | 0 | 36,000 | 0.051 | ||||
| 14/07/2026 | 0.061 | 137.800 | 30,000 | 36,000 | 0.051 | 30,000 | 0.053 | ||
| 13/07/2026 | 0.063 | 136.200 | 0 | 66,000 | 0.094 | ||||
| 10/07/2026 | 0.069 | 139.200 | 0 | 66,000 | 0.094 | ||||
| 09/07/2026 | 0.068 | 137.900 | 70,124,000 | 66,000 | 0.094 | 35,120,000 | 0.065 | 35,004,000 | 0.064 |
| 08/07/2026 | 0.084 | 143.900 | 0 | 182,000 | 0.260 | ||||
| 07/07/2026 | 0.070 | 137.000 | 0 | 182,000 | 0.260 | ||||
| 06/07/2026 | 0.078 | 141.100 | 0 | 182,000 | 0.260 | ||||
| 03/07/2026 | 0.073 | 137.700 | 210,000 | 182,000 | 0.260 | 200,000 | 0.073 | 10,000 | 0.073 |
| 02/07/2026 | 0.067 | 134.500 | 1,190,000 | 372,000 | 0.531 | 1,190,000 | 0.070 | ||
| 30/06/2026 | 0.045 | 131.700 | 298,000 | 1,562,000 | 2.231 | 210,000 | 0.044 | 88,000 | 0.042 |
| 29/06/2026 | 0.046 | 131.700 | 56,322,000 | 1,684,000 | 2.406 | 28,090,000 | 0.047 | 28,232,000 | 0.047 |
| 26/06/2026 | 0.037 | 124.700 | 200,000 | 1,542,000 | 2.203 | 100,000 | 0.037 | 100,000 | 0.037 |
| 25/06/2026 | 0.043 | 128.400 | 296,000 | 1,542,000 | 2.203 | 90,000 | 0.036 | 206,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
