29450 小米法巴六四購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/02/20260.01034.60004,930,0009.860
02/02/20260.01035.06004,930,0009.860
30/01/20260.01035.50004,930,0009.860
29/01/20260.01036.62004,930,0009.860
28/01/20260.01036.32004,930,0009.860
27/01/20260.01035.560480,0004,930,0009.860
26/01/20260.01235.22004,930,0009.860
23/01/20260.01436.24004,930,0009.860
22/01/20260.01435.24004,930,0009.860
21/01/20260.01435.42004,930,0009.860
20/01/20260.01435.48004,930,0009.860
19/01/20260.01536.48004,930,0009.860
16/01/20260.01537.10004,930,0009.860
15/01/20260.01537.86004,930,0009.860
14/01/20260.01537.78004,930,0009.860
13/01/20260.01537.98004,930,0009.860
12/01/20260.01538.74004,930,0009.860
09/01/20260.01537.82004,930,0009.860
08/01/20260.01638.02004,930,0009.860
07/01/20260.01738.16004,930,0009.860
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/02/2026 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康