29458 港交匯豐六四購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.015 | 412.200 | 2,660,000 | 12,320,000 | 15.400 | 2,600,000 | 0.016 | 40,000 | 0.017 |
| 24/02/2026 | 0.016 | 413.600 | 0 | 14,880,000 | 18.600 | ||||
| 23/02/2026 | 0.019 | 417.800 | 480,000 | 14,880,000 | 18.600 | 280,000 | 0.017 | 200,000 | 0.017 |
| 20/02/2026 | 0.015 | 407.800 | 120,000 | 14,960,000 | 18.700 | 120,000 | 0.015 | ||
| 16/02/2026 | 0.016 | 408.800 | 100,000 | 15,080,000 | 18.850 | 100,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 405.200 | 30,000 | 14,980,000 | 18.730 | 30,000 | 0.014 | ||
| 12/02/2026 | 0.019 | 414.000 | 1,960,000 | 15,010,000 | 18.760 | 980,000 | 0.018 | 980,000 | 0.018 |
| 11/02/2026 | 0.023 | 418.000 | 1,200,000 | 15,010,000 | 18.760 | 600,000 | 0.023 | 600,000 | 0.023 |
| 10/02/2026 | 0.024 | 417.200 | 6,460,000 | 15,010,000 | 18.760 | 2,820,000 | 0.027 | 3,550,000 | 0.027 |
| 09/02/2026 | 0.026 | 418.600 | 4,860,000 | 14,280,000 | 17.850 | 2,950,000 | 0.028 | 1,780,000 | 0.027 |
| 06/02/2026 | 0.020 | 407.600 | 1,340,000 | 15,450,000 | 19.310 | 250,000 | 0.021 | 1,090,000 | 0.020 |
| 05/02/2026 | 0.027 | 414.400 | 6,240,000 | 14,610,000 | 18.260 | 2,540,000 | 0.023 | 3,410,000 | 0.024 |
| 04/02/2026 | 0.032 | 420.200 | 4,700,000 | 13,740,000 | 17.180 | 2,860,000 | 0.034 | 1,840,000 | 0.033 |
| 03/02/2026 | 0.037 | 422.000 | 20,850,000 | 14,760,000 | 18.450 | 10,410,000 | 0.035 | 10,000,000 | 0.035 |
| 02/02/2026 | 0.039 | 424.200 | 1,000,000 | 15,170,000 | 18.960 | 70,000 | 0.037 | 930,000 | 0.038 |
| 30/01/2026 | 0.049 | 432.200 | 1,790,000 | 14,310,000 | 17.890 | 540,000 | 0.048 | 830,000 | 0.057 |
| 29/01/2026 | 0.072 | 444.200 | 7,130,000 | 14,020,000 | 17.530 | 5,860,000 | 0.066 | 240,000 | 0.071 |
| 28/01/2026 | 0.063 | 439.200 | 10,420,000 | 19,640,000 | 24.550 | 5,410,000 | 0.061 | 4,270,000 | 0.057 |
| 27/01/2026 | 0.046 | 430.400 | 2,690,000 | 20,780,000 | 25.980 | 1,820,000 | 0.042 | 870,000 | 0.045 |
| 26/01/2026 | 0.037 | 423.000 | 1,050,000 | 21,730,000 | 27.160 | 1,050,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
