29599 禾賽匯豐六甲購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.031 | 15.290 | 0 | 216,000 | 0.540 | ||||
| 23/07/2026 | 0.031 | 15.210 | 0 | 216,000 | 0.540 | ||||
| 22/07/2026 | 0.031 | 15.080 | 6,000 | 216,000 | 0.540 | 6,000 | 0.032 | ||
| 21/07/2026 | 0.033 | 15.040 | 10,000 | 210,000 | 0.530 | 10,000 | 0.033 | ||
| 20/07/2026 | 0.030 | 14.840 | 0 | 200,000 | 0.500 | ||||
| 17/07/2026 | 0.030 | 14.570 | 0 | 200,000 | 0.500 | ||||
| 16/07/2026 | 0.042 | 15.720 | 0 | 200,000 | 0.500 | ||||
| 15/07/2026 | 0.041 | 15.770 | 0 | 200,000 | 0.500 | ||||
| 14/07/2026 | 0.038 | 15.160 | 10,000 | 200,000 | 0.500 | 10,000 | 0.034 | ||
| 13/07/2026 | 0.047 | 15.750 | 0 | 210,000 | 0.530 | ||||
| 10/07/2026 | 0.058 | 16.570 | 0 | 210,000 | 0.530 | ||||
| 09/07/2026 | 0.053 | 16.100 | 0 | 210,000 | 0.530 | ||||
| 08/07/2026 | 0.059 | 16.438 | 0 | 210,000 | 0.530 | ||||
| 07/07/2026 | 0.067 | 17.000 | 0 | 210,000 | 0.530 | ||||
| 06/07/2026 | 0.067 | 16.788 | 0 | 210,000 | 0.530 | ||||
| 03/07/2026 | 0.076 | 17.388 | 0 | 210,000 | 0.530 | ||||
| 02/07/2026 | 0.075 | 17.150 | 0 | 210,000 | 0.530 | ||||
| 30/06/2026 | 0.060 | 16.200 | 7,600,000 | 210,000 | 0.530 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 29/06/2026 | 0.043 | 15.013 | 0 | 210,000 | 0.530 | ||||
| 26/06/2026 | 0.037 | 14.363 | 298,000 | 210,000 | 0.530 | 298,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
