29605 匯豐摩通五六沽A (認沽證)
即時 按盤價 升0.038 +0.008 (+26.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.03088.05001,284,0001.605
07/03/20250.03187.950200,0001,284,0001.605100,0000.030100,0000.031
06/03/20250.02790.000128,0001,284,0001.605128,0000.027
05/03/20250.02689.1021,540,0001,412,0001.765220,0000.0261,220,0000.027
04/03/20250.02589.2522,380,000412,0000.5151,220,0000.0241,160,0000.025
03/03/20250.02688.4521,604,000472,0000.5901,464,0000.026140,0000.026
28/02/20250.03086.452924,0001,796,0002.245924,0000.028
27/02/20250.02886.602540,000872,0001.090540,0000.025
26/02/20250.02785.952100,000332,0000.415100,0000.027
25/02/20250.03084.3020232,0000.290
24/02/20250.03283.00250,400,000232,0000.29025,200,0000.03425,200,0000.034
21/02/20250.03083.902660,000232,0000.290660,0000.030
20/02/20250.03084.352400,000892,0001.115400,0000.030
19/02/20250.03185.60260,000492,0000.61560,0000.033
18/02/20250.03484.4020432,0000.540
17/02/20250.03682.702200,000432,0000.540100,0000.036100,0000.037
14/02/20250.03981.7020432,0000.540
13/02/20250.03982.0520432,0000.540
12/02/20250.04181.652100,000432,0000.540100,0000.041
11/02/20250.04581.00240,000332,0000.41540,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老