29613 港交麥銀六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 407.400 | 10,000 | 3,850,000 | 9.625 | 10,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 404.800 | 110,000 | 3,860,000 | 9.650 | ||||
| 03/03/2026 | 0.019 | 409.400 | 100,000 | 3,860,000 | 9.650 | ||||
| 02/03/2026 | 0.019 | 411.000 | 1,000,000 | 3,860,000 | 9.650 | 180,000 | 0.016 | ||
| 27/02/2026 | 0.025 | 419.000 | 0 | 4,040,000 | 10.100 | ||||
| 26/02/2026 | 0.025 | 415.400 | 0 | 4,040,000 | 10.100 | ||||
| 25/02/2026 | 0.025 | 412.200 | 0 | 4,040,000 | 10.100 | ||||
| 24/02/2026 | 0.025 | 413.600 | 320,000 | 4,040,000 | 10.100 | 200,000 | 0.023 | ||
| 23/02/2026 | 0.026 | 417.800 | 1,330,000 | 3,840,000 | 9.600 | 590,000 | 0.026 | 690,000 | 0.029 |
| 20/02/2026 | 0.027 | 407.800 | 3,780,000 | 3,740,000 | 9.350 | 1,890,000 | 0.026 | 1,890,000 | 0.026 |
| 16/02/2026 | 0.028 | 408.800 | 20,000 | 3,740,000 | 9.350 | 10,000 | 0.028 | 10,000 | 0.027 |
| 13/02/2026 | 0.028 | 405.200 | 2,470,000 | 3,740,000 | 9.350 | 1,060,000 | 0.028 | 1,310,000 | 0.028 |
| 12/02/2026 | 0.032 | 414.000 | 1,560,000 | 3,490,000 | 8.725 | 650,000 | 0.033 | 910,000 | 0.032 |
| 11/02/2026 | 0.038 | 418.000 | 1,500,000 | 3,230,000 | 8.075 | 750,000 | 0.038 | 750,000 | 0.038 |
| 10/02/2026 | 0.038 | 417.200 | 5,300,000 | 3,230,000 | 8.075 | 2,600,000 | 0.040 | 2,700,000 | 0.040 |
| 09/02/2026 | 0.039 | 418.600 | 8,720,000 | 3,130,000 | 7.825 | 4,410,000 | 0.038 | 4,310,000 | 0.038 |
| 06/02/2026 | 0.033 | 407.600 | 4,610,000 | 3,230,000 | 8.075 | 1,670,000 | 0.034 | 2,840,000 | 0.033 |
| 05/02/2026 | 0.040 | 414.400 | 6,670,000 | 2,060,000 | 5.150 | 2,430,000 | 0.038 | 4,040,000 | 0.037 |
| 04/02/2026 | 0.046 | 420.200 | 6,290,000 | 450,000 | 1.125 | 3,290,000 | 0.048 | 2,970,000 | 0.049 |
| 03/02/2026 | 0.047 | 422.000 | 9,890,000 | 770,000 | 1.925 | 4,620,000 | 0.049 | 5,070,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
