29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.096 | 12.620 | 100,000 | 205,000 | 0.290 | 50,000 | 0.108 | 50,000 | 0.104 |
| 16/03/2026 | 0.084 | 12.510 | 0 | 205,000 | 0.290 | ||||
| 13/03/2026 | 0.076 | 12.330 | 50,000 | 205,000 | 0.290 | 50,000 | 0.083 | ||
| 12/03/2026 | 0.120 | 12.990 | 65,000 | 155,000 | 0.220 | 15,000 | 0.128 | 50,000 | 0.110 |
| 11/03/2026 | 0.137 | 13.170 | 165,000 | 120,000 | 0.170 | 150,000 | 0.142 | 15,000 | 0.147 |
| 10/03/2026 | 0.110 | 12.620 | 480,000 | 255,000 | 0.360 | 200,000 | 0.119 | 230,000 | 0.113 |
| 09/03/2026 | 0.084 | 12.180 | 2,020,000 | 225,000 | 0.320 | 870,000 | 0.080 | 990,000 | 0.075 |
| 06/03/2026 | 0.137 | 12.830 | 100,000 | 105,000 | 0.150 | 50,000 | 0.118 | 50,000 | 0.100 |
| 05/03/2026 | 0.144 | 12.980 | 490,000 | 105,000 | 0.150 | 430,000 | 0.148 | 50,000 | 0.150 |
| 04/03/2026 | 0.116 | 12.700 | 440,000 | 485,000 | 0.690 | 180,000 | 0.114 | 260,000 | 0.107 |
| 03/03/2026 | 0.143 | 13.100 | 580,000 | 405,000 | 0.580 | 145,000 | 0.157 | 305,000 | 0.160 |
| 02/03/2026 | 0.196 | 13.480 | 395,000 | 245,000 | 0.350 | 115,000 | 0.207 | 280,000 | 0.212 |
| 27/02/2026 | 0.250 | 14.060 | 15,000 | 80,000 | 0.110 | 15,000 | 0.260 | ||
| 26/02/2026 | 0.209 | 13.700 | 10,000 | 95,000 | 0.140 | 10,000 | 0.222 | ||
| 25/02/2026 | 0.198 | 13.550 | 2,485,000 | 105,000 | 0.150 | 1,870,000 | 0.186 | 615,000 | 0.196 |
| 24/02/2026 | 0.173 | 13.360 | 11,065,000 | 1,360,000 | 1.940 | 5,260,000 | 0.163 | 5,645,000 | 0.165 |
| 23/02/2026 | 0.116 | 12.840 | 6,950,000 | 975,000 | 1.390 | 3,265,000 | 0.120 | 3,600,000 | 0.120 |
| 20/02/2026 | 0.119 | 12.720 | 9,340,000 | 640,000 | 0.910 | 4,550,000 | 0.116 | 4,765,000 | 0.117 |
| 16/02/2026 | 0.139 | 12.910 | 940,000 | 425,000 | 0.610 | 540,000 | 0.140 | 400,000 | 0.140 |
| 13/02/2026 | 0.135 | 12.850 | 2,050,000 | 565,000 | 0.810 | 905,000 | 0.131 | 1,085,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
