29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 13.150 | 0 | 1,260,000 | 1.800 | ||||
| 08/04/2026 | 0.016 | 13.380 | 1,290,000 | 1,260,000 | 1.800 | 645,000 | 0.015 | 645,000 | 0.016 |
| 02/04/2026 | 0.016 | 13.450 | 0 | 1,260,000 | 1.800 | ||||
| 01/04/2026 | 0.013 | 12.530 | 0 | 1,260,000 | 1.800 | ||||
| 31/03/2026 | 0.013 | 12.340 | 0 | 1,260,000 | 1.800 | ||||
| 30/03/2026 | 0.013 | 11.850 | 100,000 | 1,260,000 | 1.800 | 100,000 | 0.013 | ||
| 27/03/2026 | 0.015 | 12.480 | 0 | 1,360,000 | 1.943 | ||||
| 26/03/2026 | 0.015 | 12.420 | 0 | 1,360,000 | 1.943 | ||||
| 25/03/2026 | 0.016 | 12.760 | 0 | 1,360,000 | 1.943 | ||||
| 24/03/2026 | 0.016 | 12.980 | 0 | 1,360,000 | 1.943 | ||||
| 23/03/2026 | 0.015 | 12.660 | 0 | 1,360,000 | 1.943 | ||||
| 20/03/2026 | 0.016 | 12.870 | 0 | 1,360,000 | 1.943 | ||||
| 19/03/2026 | 0.015 | 12.600 | 0 | 1,360,000 | 1.943 | ||||
| 18/03/2026 | 0.018 | 12.870 | 0 | 1,360,000 | 1.943 | ||||
| 17/03/2026 | 0.020 | 13.240 | 80,000 | 1,360,000 | 1.943 | 80,000 | 0.020 | ||
| 16/03/2026 | 0.018 | 13.170 | 0 | 1,440,000 | 2.057 | ||||
| 13/03/2026 | 0.017 | 12.820 | 0 | 1,440,000 | 2.057 | ||||
| 12/03/2026 | 0.017 | 12.830 | 0 | 1,440,000 | 2.057 | ||||
| 11/03/2026 | 0.017 | 12.900 | 0 | 1,440,000 | 2.057 | ||||
| 10/03/2026 | 0.015 | 12.390 | 0 | 1,440,000 | 2.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
