49810 納指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 10,380,000 | 10.380 | 750,000 | 0.058 | 170,000 | 0.059 | ||
| 15/12/2025 | 0 | 10,960,000 | 10.960 | 260,000 | 0.050 | 2,540,000 | 0.050 | ||
| 12/12/2025 | 0 | 8,680,000 | 8.680 | 610,000 | 0.040 | 1,250,000 | 0.040 | ||
| 11/12/2025 | 0 | 8,040,000 | 8.040 | 1,050,000 | 0.040 | 220,000 | 0.044 | ||
| 10/12/2025 | 0 | 8,870,000 | 8.870 | 4,200,000 | 0.040 | 600,000 | 0.040 | ||
| 09/12/2025 | 0 | 12,470,000 | 12.470 | 720,000 | 0.040 | 1,320,000 | 0.041 | ||
| 08/12/2025 | 0 | 11,870,000 | 11.870 | 410,000 | 0.038 | 700,000 | 0.038 | ||
| 05/12/2025 | 0 | 11,580,000 | 11.580 | 770,000 | 0.040 | 1,030,000 | 0.040 | ||
| 04/12/2025 | 0 | 11,320,000 | 11.320 | 650,000 | 0.041 | ||||
| 03/12/2025 | 0 | 11,970,000 | 11.970 | 100,000 | 0.041 | 850,000 | 0.042 | ||
| 02/12/2025 | 0 | 11,220,000 | 11.220 | 970,000 | 0.047 | 1,000,000 | 0.048 | ||
| 01/12/2025 | 0 | 11,190,000 | 11.190 | 1,780,000 | 0.052 | ||||
| 28/11/2025 | 0 | 9,410,000 | 9.410 | 840,000 | 0.048 | ||||
| 27/11/2025 | 0 | 10,250,000 | 10.250 | 290,000 | 0.050 | 1,150,000 | 0.050 | ||
| 26/11/2025 | 0 | 9,390,000 | 9.390 | 1,400,000 | 0.053 | 2,200,000 | 0.053 | ||
| 25/11/2025 | 0 | 8,590,000 | 8.590 | 4,530,000 | 0.059 | 410,000 | 0.059 | ||
| 24/11/2025 | 0 | 12,710,000 | 12.710 | 410,000 | 0.070 | 1,020,000 | 0.069 | ||
| 21/11/2025 | 0 | 12,100,000 | 12.100 | 2,310,000 | 0.076 | 900,000 | 0.076 | ||
| 20/11/2025 | 0 | 13,510,000 | 13.510 | 4,120,000 | 0.053 | 4,130,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
