49870 納指瑞銀五三牛Ｅ (R 牛證)
按盤價 
0.113 +0.031 (+37.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.082 | 1,000,000 | 11,470,000 | 11.470 | 1,000,000 | 0.079 | |||
| 04/11/2024 | 0.085 | 0 | 12,470,000 | 12.470 | |||||
| 01/11/2024 | 0.081 | 46,380,000 | 12,470,000 | 12.470 | 22,350,000 | 0.081 | 24,030,000 | 0.081 | |
| 31/10/2024 | 0.094 | 1,550,000 | 10,790,000 | 10.790 | 190,000 | 0.095 | 1,360,000 | 0.099 | |
| 30/10/2024 | 0.116 | 2,020,000 | 9,620,000 | 9.620 | 2,000,000 | 0.117 | 20,000 | 0.118 | |
| 29/10/2024 | 0.104 | 45,000,000 | 11,600,000 | 11.600 | 22,000,000 | 0.104 | 23,000,000 | 0.104 | |
| 28/10/2024 | 0.110 | 1,380,000 | 10,600,000 | 10.600 | 1,380,000 | 0.110 | |||
| 25/10/2024 | 0.099 | 44,000,000 | 9,220,000 | 9.220 | 22,000,000 | 0.097 | 22,000,000 | 0.097 | |
| 24/10/2024 | 0.096 | 1,190,000 | 9,220,000 | 9.220 | 1,190,000 | 0.094 | |||
| 23/10/2024 | 0.104 | 44,000,000 | 8,030,000 | 8.030 | 22,000,000 | 0.105 | 22,000,000 | 0.105 | |
| 22/10/2024 | 0.101 | 0 | 8,030,000 | 8.030 | |||||
| 21/10/2024 | 0.100 | 30,000 | 8,030,000 | 8.030 | 30,000 | 0.100 | |||
| 18/10/2024 | 0.100 | 44,000,000 | 8,000,000 | 8.000 | 22,000,000 | 0.096 | 22,000,000 | 0.096 | |
| 17/10/2024 | 0.099 | 1,000,000 | 8,000,000 | 8.000 | 1,000,000 | 0.092 | |||
| 16/10/2024 | 0.096 | 210,000 | 7,000,000 | 7.000 | 210,000 | 0.095 | |||
| 15/10/2024 | 0.107 | 0 | 7,210,000 | 7.210 | |||||
| 14/10/2024 | 0.100 | 210,000 | 7,210,000 | 7.210 | 210,000 | 0.100 | |||
| 10/10/2024 | 0.098 | 210,000 | 7,000,000 | 7.000 | 210,000 | 0.099 | |||
| 09/10/2024 | 0.088 | 210,000 | 7,210,000 | 7.210 | 210,000 | 0.088 | |||
| 08/10/2024 | 0.075 | 0 | 7,000,000 | 7.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
