49895 道指法興五六牛Ａ (R 牛證)
按盤價 
0.014 -0.010 (-41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 1,520,000 | 390,000 | 0.390 | 1,200,000 | 0.025 | 320,000 | 0.025 | |
| 11/03/2025 | 0.040 | 5,500,000 | 1,270,000 | 1.270 | 2,320,000 | 0.039 | 3,180,000 | 0.039 | |
| 10/03/2025 | 0.058 | 0 | 410,000 | 0.410 | |||||
| 07/03/2025 | 0.058 | 20,000 | 410,000 | 0.410 | 20,000 | 0.058 | |||
| 06/03/2025 | 0.066 | 4,370,000 | 390,000 | 0.390 | 4,320,000 | 0.068 | 50,000 | 0.068 | |
| 05/03/2025 | 0.062 | 4,320,000 | 4,660,000 | 4.660 | 4,320,000 | 0.063 | |||
| 04/03/2025 | 0.074 | 100,000 | 340,000 | 0.340 | 100,000 | 0.074 | |||
| 03/03/2025 | 0.089 | 50,000 | 240,000 | 0.240 | 50,000 | 0.089 | |||
| 28/02/2025 | 0.075 | 10,000 | 290,000 | 0.290 | 10,000 | 0.075 | |||
| 27/02/2025 | 0.084 | 0 | 300,000 | 0.300 | |||||
| 26/02/2025 | 0.087 | 100,000 | 300,000 | 0.300 | 100,000 | 0.087 | |||
| 25/02/2025 | 0.079 | 10,000 | 200,000 | 0.200 | 10,000 | 0.084 | |||
| 24/02/2025 | 0.085 | 120,000 | 190,000 | 0.190 | 120,000 | 0.085 | |||
| 21/02/2025 | 0.101 | 0 | 310,000 | 0.310 | |||||
| 20/02/2025 | 0.110 | 0 | 310,000 | 0.310 | |||||
| 19/02/2025 | 0.112 | 120,000 | 310,000 | 0.310 | 120,000 | 0.112 | |||
| 18/02/2025 | 0.111 | 0 | 190,000 | 0.190 | |||||
| 17/02/2025 | 0.111 | 0 | 190,000 | 0.190 | |||||
| 14/02/2025 | 0.113 | 0 | 190,000 | 0.190 | |||||
| 13/02/2025 | 0.107 | 50,000 | 190,000 | 0.190 | 50,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
