50673 恒指中銀七九牛Ｃ (R 牛證)
按盤價 
0.157 +0.013 (+9.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.144 | 19,700.480 | 1,260,000 | 670,000 | 0.670 | 1,160,000 | 0.138 | 100,000 | 0.135 |
| 16/12/2024 | 0.145 | 19,795.490 | 2,570,000 | 1,730,000 | 1.730 | 2,310,000 | 0.167 | 160,000 | 0.154 |
| 13/12/2024 | 0.164 | 19,971.240 | 1,160,000 | 3,880,000 | 3.880 | 1,060,000 | 0.187 | 100,000 | 0.176 |
| 12/12/2024 | 0.202 | 20,397.050 | 100,000 | 4,840,000 | 4.840 | 50,000 | 0.208 | 50,000 | 0.187 |
| 11/12/2024 | 0.188 | 20,155.050 | 0 | 4,840,000 | 4.840 | ||||
| 10/12/2024 | 0.203 | 20,311.280 | 0 | 4,840,000 | 4.840 | ||||
| 09/12/2024 | 0.208 | 20,414.090 | 3,470,000 | 4,840,000 | 4.840 | 3,370,000 | 0.182 | 100,000 | 0.148 |
| 06/12/2024 | 0.155 | 19,865.850 | 0 | 8,110,000 | 8.110 | ||||
| 05/12/2024 | 0.121 | 19,560.440 | 2,640,000 | 8,110,000 | 8.110 | 2,640,000 | 0.122 | ||
| 04/12/2024 | 0.143 | 19,742.460 | 2,170,000 | 10,750,000 | 10.750 | 20,000 | 0.136 | 2,150,000 | 0.143 |
| 03/12/2024 | 0.136 | 19,746.320 | 30,000 | 8,620,000 | 8.620 | 30,000 | 0.115 | ||
| 02/12/2024 | 0.123 | 19,550.290 | 140,000 | 8,590,000 | 8.590 | 80,000 | 0.121 | 60,000 | 0.124 |
| 29/11/2024 | 0.112 | 19,423.610 | 4,050,000 | 8,610,000 | 8.610 | 1,480,000 | 0.110 | 2,550,000 | 0.123 |
| 28/11/2024 | 0.107 | 19,366.960 | 3,240,000 | 7,540,000 | 7.540 | 1,110,000 | 0.104 | 2,130,000 | 0.113 |
| 27/11/2024 | 0.132 | 19,603.130 | 6,040,000 | 6,520,000 | 6.520 | 6,040,000 | 0.100 | ||
| 26/11/2024 | 0.089 | 19,159.200 | 2,700,000 | 480,000 | 0.480 | 1,460,000 | 0.089 | 1,240,000 | 0.098 |
| 25/11/2024 | 0.091 | 19,150.990 | 2,230,000 | 700,000 | 0.700 | 2,040,000 | 0.092 | 190,000 | 0.089 |
| 22/11/2024 | 0.095 | 19,229.970 | 4,160,000 | 2,550,000 | 2.550 | 3,130,000 | 0.105 | 1,030,000 | 0.140 |
| 21/11/2024 | 0.134 | 19,601.110 | 1,020,000 | 4,650,000 | 4.650 | 1,020,000 | 0.134 | ||
| 20/11/2024 | 0.141 | 19,705.010 | 2,020,000 | 5,670,000 | 5.670 | 2,020,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
