50852 恒指摩利八九牛Ｃ (R 牛證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.445 | 23,462.650 | 70,000 | 20,500,000 | 20.707 | ||||
| 12/03/2025 | 0.470 | 23,600.310 | 20,000 | 20,500,000 | 20.707 | ||||
| 11/03/2025 | 0.495 | 23,782.140 | 0 | 20,500,000 | 20.707 | ||||
| 10/03/2025 | 0.495 | 23,783.490 | 0 | 20,500,000 | 20.707 | ||||
| 07/03/2025 | 0.520 | 24,231.300 | 0 | 20,500,000 | 20.707 | ||||
| 06/03/2025 | 0.520 | 24,369.710 | 0 | 20,500,000 | 20.707 | ||||
| 05/03/2025 | 0.450 | 23,594.210 | 0 | 20,500,000 | 20.707 | ||||
| 04/03/2025 | 0.415 | 22,941.770 | 0 | 20,500,000 | 20.707 | ||||
| 03/03/2025 | 0.415 | 23,006.270 | 50,000 | 20,500,000 | 20.707 | 50,000 | 0.415 | ||
| 28/02/2025 | 0.415 | 22,941.320 | 0 | 20,550,000 | 20.758 | ||||
| 27/02/2025 | 0.475 | 23,718.290 | 0 | 20,550,000 | 20.758 | ||||
| 26/02/2025 | 0.475 | 23,787.930 | 0 | 20,550,000 | 20.758 | ||||
| 25/02/2025 | 0.405 | 23,034.020 | 50,000 | 20,550,000 | 20.758 | 50,000 | 0.405 | ||
| 24/02/2025 | 0.460 | 23,341.610 | 1,010,000 | 20,500,000 | 20.707 | 1,010,000 | 0.470 | ||
| 21/02/2025 | 0.455 | 23,477.920 | 1,700,000 | 21,510,000 | 21.727 | 1,700,000 | 0.448 | ||
| 20/02/2025 | 0.395 | 22,576.980 | 0 | 23,210,000 | 23.444 | ||||
| 19/02/2025 | 0.405 | 22,944.240 | 90,000 | 23,210,000 | 23.444 | 70,000 | 0.390 | ||
| 18/02/2025 | 0.415 | 22,976.810 | 60,000 | 23,280,000 | 23.515 | 60,000 | 0.415 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 310,000 | 23,340,000 | 23.576 | 130,000 | 0.370 | ||
| 14/02/2025 | 0.370 | 22,620.330 | 20,000 | 23,210,000 | 23.444 | 20,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
