51069 恒指華泰七八牛Ｍ (R 牛證)
按盤價 
0.128 +0.012 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.116 | 20,317.330 | 0 | 230,000 | 0.153 | ||||
| 30/10/2024 | 0.114 | 20,380.640 | 100,000 | 230,000 | 0.153 | 100,000 | 0.114 | ||
| 29/10/2024 | 0.147 | 20,701.140 | 0 | 130,000 | 0.087 | ||||
| 28/10/2024 | 0.141 | 20,599.360 | 0 | 130,000 | 0.087 | ||||
| 25/10/2024 | 0.139 | 20,590.150 | 0 | 130,000 | 0.087 | ||||
| 24/10/2024 | 0.127 | 20,489.620 | 0 | 130,000 | 0.087 | ||||
| 23/10/2024 | 0.157 | 20,760.150 | 200,000 | 130,000 | 0.087 | 200,000 | 0.167 | ||
| 22/10/2024 | 0.124 | 20,498.950 | 0 | 330,000 | 0.220 | ||||
| 21/10/2024 | 0.124 | 20,478.460 | 0 | 330,000 | 0.220 | ||||
| 18/10/2024 | 0.158 | 20,804.110 | 200,000 | 330,000 | 0.220 | 200,000 | 0.157 | ||
| 17/10/2024 | 0.082 | 20,079.100 | 0 | 530,000 | 0.353 | ||||
| 16/10/2024 | 0.109 | 20,286.850 | 20,000 | 530,000 | 0.353 | 20,000 | 0.107 | ||
| 15/10/2024 | 0.107 | 20,318.790 | 420,000 | 550,000 | 0.367 | 420,000 | 0.131 | ||
| 14/10/2024 | 0.190 | 21,092.870 | 210,000 | 130,000 | 0.087 | 100,000 | 0.198 | 110,000 | 0.163 |
| 10/10/2024 | 0.210 | 21,251.980 | 0 | 120,000 | 0.080 | ||||
| 09/10/2024 | 0.144 | 20,637.240 | 10,000 | 120,000 | 0.080 | 10,000 | 0.179 | ||
| 08/10/2024 | 0.165 | 20,926.790 | 510,000 | 110,000 | 0.073 | 390,000 | 0.248 | 90,000 | 0.227 |
| 07/10/2024 | 0.375 | 23,099.780 | 20,000 | 410,000 | 0.273 | 20,000 | 0.370 | ||
| 04/10/2024 | 0.335 | 22,736.870 | 7,130,000 | 430,000 | 0.287 | 5,810,000 | 0.328 | 1,320,000 | 0.317 |
| 03/10/2024 | 0.275 | 22,113.510 | 1,810,000 | 4,920,000 | 3.280 | 750,000 | 0.270 | 1,060,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
