28023 恒指摩通五四購F (認購證)
即時 按盤價 升0.060 +0.001 (+1.695%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.05920,317.3301,713,990,00032.159839,610,0000.061833,660,0000.060
30/10/20240.05920,380.6403,249,920,00031.7211,607,150,0000.0641,610,590,0000.064
29/10/20240.06520,701.1402,715,880,00031.1701,345,590,0000.0681,346,710,0000.068
28/10/20240.06520,599.3602,111,810,00031.6151,047,210,0000.0641,058,490,0000.064
25/10/20240.06520,590.1502,412,070,00031.4141,195,330,0000.0661,188,960,0000.066
24/10/20240.06420,489.6207,527,410,00031.6303,705,510,0000.0653,712,900,0000.065
23/10/20240.07320,760.150798,530,00031.846400,750,0000.066394,640,0000.066
22/10/20240.06420,498.9502,947,890,00031.4321,475,680,0000.0661,471,870,0000.066
21/10/20240.06420,478.4601,322,540,00031.419641,110,0000.073674,500,0000.072
18/10/20240.07820,804.1104,846,670,00032.1142,412,530,0000.0602,398,370,0000.059
17/10/20240.05720,079.1001,926,360,00031.760957,190,0000.073955,910,0000.073
16/10/20240.06620,286.8501,845,740,00032.408896,990,0000.063899,600,0000.063
15/10/20240.06320,318.7902,308,690,00031.5081,145,630,0000.0821,161,470,0000.082
14/10/20240.09421,092.8701,287,410,00032.791645,030,0000.093642,210,0000.093
10/10/20240.11521,251.980692,540,00034.915343,580,0000.120348,950,0000.120
09/10/20240.09020,637.240737,920,00034.186363,620,0000.082370,940,0000.083
08/10/20240.10220,926.7902,411,770,00034.4041,188,870,0000.1321,216,990,0000.131
07/10/202423,099.7800
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老