28023 恒指摩通五四購F (認購證)
即時 按盤價 跌0.022 -0.008 (-26.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20250.03023,578.80016,260,00099,460,00033.153
26/03/20250.02823,483.32011,300,00099,460,00033.153
25/03/20250.02623,344.25030,920,00099,460,00033.1533,770,0000.027
24/03/20250.04323,905.56019,000,00095,690,00031.8972,500,0000.037
21/03/20250.03823,689.72060,670,00093,190,00031.06320,550,0000.043
20/03/20250.06224,219.95022,390,00072,640,00024.213
19/03/20250.09324,771.1404,970,00072,640,00024.213740,0000.09440,0000.093
18/03/20250.09524,740.57026,040,00073,340,00024.447
17/03/20250.06724,145.57011,550,00073,340,00024.447
14/03/20250.06323,959.98047,860,00073,340,00024.4471,050,0000.055
13/03/20250.04323,462.65031,170,00072,290,00024.0972,670,0000.047
12/03/20250.05023,600.3107,870,00074,960,00024.987
11/03/20250.06423,782.14050,960,00074,960,00024.9877,150,0000.056
10/03/20250.06223,783.49020,540,00067,810,00022.603570,0000.07060,0000.083
07/03/20250.08524,231.30011,390,00068,320,00022.7733,380,0000.093
06/03/20250.09424,369.71028,910,00071,700,00023.90012,800,0000.084
05/03/20250.05623,594.21034,690,00084,500,00028.16728,690,0000.053
04/03/20250.03822,941.77017,300,000113,190,00037.7304,590,0000.036
03/03/20250.04123,006.27048,320,000117,780,00039.260
28/02/20250.04722,941.320119,860,000117,780,00039.26060,610,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2025 17:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

【讚好有禮】送你有溫度的禮物!賞:銀杏館百合金桔菊花羅漢果清潤茶!

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老