28023 恒指摩通五四購Ｆ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2025 | 0.030 | 23,578.800 | 16,260,000 | 99,460,000 | 33.153 | ||||
| 26/03/2025 | 0.028 | 23,483.320 | 11,300,000 | 99,460,000 | 33.153 | ||||
| 25/03/2025 | 0.026 | 23,344.250 | 30,920,000 | 99,460,000 | 33.153 | 3,770,000 | 0.027 | ||
| 24/03/2025 | 0.043 | 23,905.560 | 19,000,000 | 95,690,000 | 31.897 | 2,500,000 | 0.037 | ||
| 21/03/2025 | 0.038 | 23,689.720 | 60,670,000 | 93,190,000 | 31.063 | 20,550,000 | 0.043 | ||
| 20/03/2025 | 0.062 | 24,219.950 | 22,390,000 | 72,640,000 | 24.213 | ||||
| 19/03/2025 | 0.093 | 24,771.140 | 4,970,000 | 72,640,000 | 24.213 | 740,000 | 0.094 | 40,000 | 0.093 |
| 18/03/2025 | 0.095 | 24,740.570 | 26,040,000 | 73,340,000 | 24.447 | ||||
| 17/03/2025 | 0.067 | 24,145.570 | 11,550,000 | 73,340,000 | 24.447 | ||||
| 14/03/2025 | 0.063 | 23,959.980 | 47,860,000 | 73,340,000 | 24.447 | 1,050,000 | 0.055 | ||
| 13/03/2025 | 0.043 | 23,462.650 | 31,170,000 | 72,290,000 | 24.097 | 2,670,000 | 0.047 | ||
| 12/03/2025 | 0.050 | 23,600.310 | 7,870,000 | 74,960,000 | 24.987 | ||||
| 11/03/2025 | 0.064 | 23,782.140 | 50,960,000 | 74,960,000 | 24.987 | 7,150,000 | 0.056 | ||
| 10/03/2025 | 0.062 | 23,783.490 | 20,540,000 | 67,810,000 | 22.603 | 570,000 | 0.070 | 60,000 | 0.083 |
| 07/03/2025 | 0.085 | 24,231.300 | 11,390,000 | 68,320,000 | 22.773 | 3,380,000 | 0.093 | ||
| 06/03/2025 | 0.094 | 24,369.710 | 28,910,000 | 71,700,000 | 23.900 | 12,800,000 | 0.084 | ||
| 05/03/2025 | 0.056 | 23,594.210 | 34,690,000 | 84,500,000 | 28.167 | 28,690,000 | 0.053 | ||
| 04/03/2025 | 0.038 | 22,941.770 | 17,300,000 | 113,190,000 | 37.730 | 4,590,000 | 0.036 | ||
| 03/03/2025 | 0.041 | 23,006.270 | 48,320,000 | 117,780,000 | 39.260 | ||||
| 28/02/2025 | 0.047 | 22,941.320 | 119,860,000 | 117,780,000 | 39.260 | 60,610,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/03/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
