51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.090 | 6.620 | 14,690,000 | 30,570,000 | 38.212 | 690,000 | 0.090 | 8,960,000 | 0.088 |
| 13/02/2025 | 0.085 | 6.530 | 40,280,000 | 22,300,000 | 27.875 | 15,820,000 | 0.090 | 18,740,000 | 0.091 |
| 12/02/2025 | 0.087 | 6.580 | 40,080,000 | 19,380,000 | 24.225 | 3,680,000 | 0.081 | 8,170,000 | 0.083 |
| 11/02/2025 | 0.074 | 6.400 | 22,230,000 | 14,890,000 | 18.612 | 5,170,000 | 0.071 | 300,000 | 0.073 |
| 10/02/2025 | 0.070 | 6.380 | 30,580,000 | 19,760,000 | 24.700 | 10,780,000 | 0.069 | 6,610,000 | 0.070 |
| 07/02/2025 | 0.066 | 6.300 | 8,520,000 | 23,930,000 | 29.912 | 720,000 | 0.065 | 7,190,000 | 0.065 |
| 06/02/2025 | 0.068 | 6.340 | 4,370,000 | 17,460,000 | 21.825 | 620,000 | 0.067 | 1,390,000 | 0.070 |
| 05/02/2025 | 0.068 | 6.320 | 7,780,000 | 16,690,000 | 20.862 | 1,700,000 | 0.070 | 2,590,000 | 0.070 |
| 04/02/2025 | 0.075 | 6.410 | 23,020,000 | 15,800,000 | 19.750 | 1,760,000 | 0.068 | 10,320,000 | 0.075 |
| 03/02/2025 | 0.068 | 6.310 | 1,870,000 | 7,240,000 | 9.050 | 530,000 | 0.058 | 1,310,000 | 0.067 |
| 28/01/2025 | 0.071 | 6.330 | 2,320,000 | 6,460,000 | 8.075 | 1,500,000 | 0.073 | 800,000 | 0.071 |
| 27/01/2025 | 0.076 | 6.420 | 1,520,000 | 7,160,000 | 8.950 | 890,000 | 0.073 | ||
| 24/01/2025 | 0.069 | 6.340 | 3,830,000 | 8,050,000 | 10.062 | 2,400,000 | 0.069 | 500,000 | 0.068 |
| 23/01/2025 | 0.063 | 6.240 | 2,170,000 | 9,950,000 | 12.438 | 180,000 | 0.065 | 1,010,000 | 0.061 |
| 22/01/2025 | 0.053 | 6.080 | 270,000 | 9,120,000 | 11.400 | 170,000 | 0.054 | 100,000 | 0.053 |
| 21/01/2025 | 0.058 | 6.170 | 4,190,000 | 9,190,000 | 11.488 | 2,720,000 | 0.055 | ||
| 20/01/2025 | 0.053 | 6.100 | 2,990,000 | 11,910,000 | 14.888 | 1,070,000 | 0.051 | 1,150,000 | 0.052 |
| 17/01/2025 | 0.047 | 6.020 | 2,110,000 | 11,830,000 | 14.788 | 390,000 | 0.050 | 1,640,000 | 0.047 |
| 16/01/2025 | 0.053 | 6.110 | 2,630,000 | 10,580,000 | 13.225 | 1,670,000 | 0.052 | 630,000 | 0.053 |
| 15/01/2025 | 0.049 | 6.030 | 2,160,000 | 11,620,000 | 14.525 | 190,000 | 0.048 | 1,970,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
