51209 恒指瑞銀七九牛Ｋ (R 牛證)
按盤價 
0.119 +0.009 (+8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.110 | 20,317.330 | 19,730,000 | 41,370,000 | 20.690 | 3,550,000 | 0.117 | 12,880,000 | 0.111 |
| 30/10/2024 | 0.106 | 20,380.640 | 12,530,000 | 32,040,000 | 16.020 | 2,360,000 | 0.111 | 7,870,000 | 0.113 |
| 29/10/2024 | 0.135 | 20,701.140 | 11,600,000 | 26,530,000 | 13.260 | 4,720,000 | 0.147 | 5,590,000 | 0.144 |
| 28/10/2024 | 0.134 | 20,599.360 | 6,470,000 | 25,660,000 | 12.830 | 2,710,000 | 0.133 | 2,750,000 | 0.122 |
| 25/10/2024 | 0.130 | 20,590.150 | 7,230,000 | 25,620,000 | 12.810 | 3,370,000 | 0.137 | 2,530,000 | 0.131 |
| 24/10/2024 | 0.118 | 20,489.620 | 9,450,000 | 26,460,000 | 13.230 | 3,370,000 | 0.124 | 5,510,000 | 0.124 |
| 23/10/2024 | 0.145 | 20,760.150 | 20,860,000 | 24,320,000 | 12.160 | 12,670,000 | 0.146 | 7,010,000 | 0.136 |
| 22/10/2024 | 0.116 | 20,498.950 | 27,950,000 | 29,980,000 | 14.990 | 8,490,000 | 0.121 | 4,060,000 | 0.115 |
| 21/10/2024 | 0.115 | 20,478.460 | 37,690,000 | 34,410,000 | 17.210 | 5,980,000 | 0.127 | 9,550,000 | 0.123 |
| 18/10/2024 | 0.147 | 20,804.110 | 185,700,000 | 30,840,000 | 15.420 | 39,750,000 | 0.104 | 36,450,000 | 0.102 |
| 17/10/2024 | 0.077 | 20,079.100 | 93,510,000 | 34,140,000 | 17.070 | 22,010,000 | 0.119 | 30,150,000 | 0.110 |
| 16/10/2024 | 0.103 | 20,286.850 | 66,800,000 | 26,000,000 | 13.000 | 26,370,000 | 0.096 | 20,000 | 0.113 |
| 15/10/2024 | 0.101 | 20,318.790 | 39,520,000 | 52,350,000 | 26.170 | 4,610,000 | 0.141 | 8,040,000 | 0.109 |
| 14/10/2024 | 0.172 | 21,092.870 | 228,350,000 | 48,920,000 | 24.460 | 86,250,000 | 0.168 | 87,280,000 | 0.166 |
| 10/10/2024 | 0.192 | 21,251.980 | 246,820,000 | 47,890,000 | 23.950 | 34,260,000 | 0.189 | 27,110,000 | 0.192 |
| 09/10/2024 | 0.129 | 20,637.240 | 191,210,000 | 55,040,000 | 27.520 | 36,320,000 | 0.156 | 42,850,000 | 0.149 |
| 08/10/2024 | 0.158 | 20,926.790 | 207,100,000 | 48,510,000 | 24.250 | 80,030,000 | 0.213 | 97,680,000 | 0.211 |
| 07/10/2024 | 0.365 | 23,099.780 | 6,430,000 | 30,860,000 | 15.430 | 3,250,000 | 0.365 | 2,870,000 | 0.358 |
| 04/10/2024 | 0.325 | 22,736.870 | 56,750,000 | 31,240,000 | 15.620 | 28,880,000 | 0.298 | 21,370,000 | 0.291 |
| 03/10/2024 | 0.270 | 22,113.510 | 132,610,000 | 38,750,000 | 19.380 | 54,690,000 | 0.249 | 48,320,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
