51362 恒指摩利八六牛Ｎ (R 牛證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.055 | 20,317.330 | 53,650,000 | 39,880,000 | 28.691 | 6,060,000 | 0.061 | 4,960,000 | 0.058 |
| 30/10/2024 | 0.053 | 20,380.640 | 98,530,000 | 40,980,000 | 29.482 | 14,950,000 | 0.055 | 20,860,000 | 0.062 |
| 29/10/2024 | 0.081 | 20,701.140 | 58,830,000 | 35,070,000 | 25.230 | 5,650,000 | 0.088 | 5,560,000 | 0.086 |
| 28/10/2024 | 0.078 | 20,599.360 | 57,790,000 | 35,160,000 | 25.295 | 8,730,000 | 0.069 | 4,550,000 | 0.063 |
| 25/10/2024 | 0.075 | 20,590.150 | 86,970,000 | 39,340,000 | 28.302 | 16,050,000 | 0.081 | 9,150,000 | 0.084 |
| 24/10/2024 | 0.062 | 20,489.620 | 53,800,000 | 46,240,000 | 33.266 | 2,710,000 | 0.062 | 8,720,000 | 0.069 |
| 23/10/2024 | 0.089 | 20,760.150 | 119,980,000 | 40,230,000 | 28.942 | 17,150,000 | 0.082 | 20,960,000 | 0.088 |
| 22/10/2024 | 0.061 | 20,498.950 | 74,030,000 | 36,420,000 | 26.201 | 3,070,000 | 0.064 | ||
| 21/10/2024 | 0.060 | 20,478.460 | 85,960,000 | 33,350,000 | 23.993 | 1,270,000 | 0.081 | 3,370,000 | 0.072 |
| 18/10/2024 | 0.093 | 20,804.110 | 249,810,000 | 31,250,000 | 22.482 | 27,190,000 | 0.055 | 21,330,000 | 0.050 |
| 17/10/2024 | 0.023 | 20,079.100 | 325,890,000 | 37,110,000 | 26.698 | 38,830,000 | 0.047 | 52,990,000 | 0.044 |
| 16/10/2024 | 0.049 | 20,286.850 | 184,100,000 | 22,950,000 | 16.511 | 26,930,000 | 0.049 | 27,360,000 | 0.048 |
| 15/10/2024 | 0.047 | 20,318.790 | 53,940,000 | 22,520,000 | 16.201 | 7,610,000 | 0.041 | 13,340,000 | 0.079 |
| 14/10/2024 | 0.118 | 21,092.870 | 141,910,000 | 16,790,000 | 12.079 | 11,490,000 | 0.126 | 15,070,000 | 0.107 |
| 10/10/2024 | 0.137 | 21,251.980 | 66,140,000 | 13,210,000 | 9.504 | 10,940,000 | 0.146 | 1,400,000 | 0.133 |
| 09/10/2024 | 0.078 | 20,637.240 | 101,640,000 | 22,750,000 | 16.367 | 12,160,000 | 0.128 | 22,570,000 | 0.076 |
| 08/10/2024 | 0.104 | 20,926.790 | 32,400,000 | 12,340,000 | 8.878 | 5,870,000 | 0.249 | 10,100,000 | 0.140 |
| 07/10/2024 | 0.300 | 23,099.780 | 1,790,000 | 8,110,000 | 5.835 | 1,590,000 | 0.297 | ||
| 04/10/2024 | 0.270 | 22,736.870 | 15,040,000 | 9,700,000 | 6.978 | 2,890,000 | 0.245 | 390,000 | 0.198 |
| 03/10/2024 | 0.219 | 22,113.510 | 40,740,000 | 12,200,000 | 8.777 | 3,820,000 | 0.197 | 10,920,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
