51841 恒指法巴七九牛V (R 牛證)
即時 按盤價 升0.075 +0.010 (+15.385%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.06520,317.3307,370,000930,0000.6203,720,0000.0751,140,0000.073
30/10/20240.06320,380.64067,550,0003,510,0002.34018,450,0000.07921,090,0000.077
29/10/20240.09420,701.14019,650,000870,0000.58010,240,0000.1029,200,0000.099
28/10/20240.09120,599.36030,230,0001,910,0001.27314,150,0000.07915,340,0000.079
25/10/20240.08720,590.15045,050,000720,0000.48018,820,0000.09115,140,0000.091
24/10/20240.07420,489.62012,500,0004,400,0002.9333,350,0000.0767,110,0000.078
23/10/20240.10320,760.1505,260,000640,0000.4272,330,0000.0982,320,0000.097
22/10/20240.07420,498.9504,500,000650,0000.4333,150,0000.085840,0000.080
21/10/20240.07520,478.46071,690,0002,960,0001.97320,320,0000.10017,480,0000.099
18/10/20240.10720,804.110136,480,0005,800,0003.86730,700,0000.06735,820,0000.067
17/10/20240.03420,079.10017,190,000680,0000.4537,950,0000.0646,350,0000.058
16/10/20240.06320,286.85028,540,0002,280,0001.5209,980,0000.05710,830,0000.059
15/10/20240.06120,318.7905,190,0001,430,0000.9531,570,0000.0802,690,0000.088
14/10/20240.13321,092.87010,870,000310,0000.2075,120,0000.1055,000,0000.101
10/10/20240.15221,251.9808,500,000430,0000.2873,330,0000.1422,990,0000.147
09/10/20240.08820,637.24073,790,000770,0000.51331,230,0000.10932,000,0000.108
08/10/202420,926.790000.000
07/10/202423,099.780000.000
04/10/202422,736.870000.000
03/10/202422,113.510000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老