52891 恒指摩通六八牛Ｂ (R 牛證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.320 | 22,620.330 | 0 | 440,000 | 0.110 | ||||
| 13/02/2025 | 0.290 | 21,814.370 | 190,000 | 440,000 | 0.110 | 160,000 | 0.303 | 30,000 | 0.305 |
| 12/02/2025 | 0.285 | 21,857.920 | 0 | 570,000 | 0.143 | ||||
| 11/02/2025 | 0.265 | 21,294.860 | 20,000 | 570,000 | 0.143 | 20,000 | 0.270 | ||
| 10/02/2025 | 0.270 | 21,521.980 | 1,550,000 | 550,000 | 0.137 | 1,550,000 | 0.267 | ||
| 07/02/2025 | 0.250 | 21,133.540 | 2,360,000 | 2,100,000 | 0.525 | 1,360,000 | 0.249 | 1,000,000 | 0.246 |
| 06/02/2025 | 0.240 | 20,891.620 | 1,500,000 | 2,460,000 | 0.615 | 600,000 | 0.234 | 900,000 | 0.230 |
| 05/02/2025 | 0.226 | 20,597.090 | 800,000 | 2,160,000 | 0.540 | 500,000 | 0.229 | 300,000 | 0.225 |
| 04/02/2025 | 0.237 | 20,789.960 | 4,410,000 | 2,360,000 | 0.590 | 2,110,000 | 0.228 | 2,300,000 | 0.223 |
| 03/02/2025 | 0.207 | 20,217.260 | 2,400,000 | 2,170,000 | 0.542 | 1,200,000 | 0.204 | 1,200,000 | 0.194 |
| 28/01/2025 | 0.211 | 20,225.110 | 1,000,000 | 2,170,000 | 0.542 | 1,000,000 | 0.212 | ||
| 27/01/2025 | 0.207 | 20,197.770 | 1,220,000 | 3,170,000 | 0.792 | 10,000 | 0.207 | 1,210,000 | 0.209 |
| 24/01/2025 | 0.203 | 20,066.190 | 390,000 | 1,970,000 | 0.492 | 390,000 | 0.202 | ||
| 23/01/2025 | 0.184 | 19,700.560 | 690,000 | 2,360,000 | 0.590 | 300,000 | 0.195 | 390,000 | 0.188 |
| 22/01/2025 | 0.188 | 19,778.770 | 300,000 | 2,270,000 | 0.568 | 300,000 | 0.190 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 520,000 | 1,970,000 | 0.492 | 500,000 | 0.200 | 20,000 | 0.199 |
| 20/01/2025 | 0.196 | 19,925.810 | 2,250,000 | 2,450,000 | 0.612 | 1,730,000 | 0.195 | 520,000 | 0.196 |
| 17/01/2025 | 0.178 | 19,584.060 | 420,000 | 3,660,000 | 0.915 | 400,000 | 0.178 | 20,000 | 0.173 |
| 16/01/2025 | 0.176 | 19,522.890 | 4,270,000 | 4,040,000 | 1.010 | 3,050,000 | 0.180 | 1,220,000 | 0.174 |
| 15/01/2025 | 0.165 | 19,286.070 | 620,000 | 5,870,000 | 1.468 | 220,000 | 0.165 | 400,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
