53031 中油法興七十牛C (R 牛證)
即時 按盤價 不變0.560 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/05/20260.56010.78001,070,0001.338
27/05/20260.56010.70001,070,0001.338
26/05/20260.58010.91028,0001,070,0001.33820,0000.562
22/05/20260.58010.83001,090,0001.362
21/05/20260.59010.94001,090,0001.362
20/05/20260.59011.20001,090,0001.362
19/05/20260.59011.12001,090,0001.362
18/05/20260.59010.99001,090,0001.362
15/05/20260.59010.89024,0001,090,0001.3624,0000.57020,0000.590
14/05/20260.59010.92001,074,0001.342
13/05/20260.59011.06001,074,0001.342
12/05/20260.59011.06030,0001,074,0001.34230,0000.590
11/05/20260.55010.64001,104,0001.380
08/05/20260.55010.5906,0001,104,0001.3806,0000.550
07/05/20260.56010.69024,0001,098,0001.37224,0000.583
06/05/20260.66011.68001,074,0001.342
05/05/20260.66011.68001,074,0001.342
04/05/20260.67011.70001,074,0001.342
30/04/20260.67012.03001,074,0001.342
29/04/20260.66011.98001,074,0001.342
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康