53146 恒指摩通八乙熊２ (R 熊證)
按盤價 
0.166 -0.004 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.170 | 25,858.880 | 1,440,000 | 4,420,000 | 2.210 | 50,000 | 0.182 | 880,000 | 0.179 |
| 29/07/2026 | 0.176 | 25,807.920 | 1,200,000 | 3,590,000 | 1.795 | 200,000 | 0.191 | 730,000 | 0.187 |
| 28/07/2026 | 0.221 | 25,310.850 | 140,000 | 3,060,000 | 1.530 | 40,000 | 0.221 | 100,000 | 0.231 |
| 27/07/2026 | 0.228 | 25,207.180 | 70,000 | 3,000,000 | 1.500 | 20,000 | 0.225 | 50,000 | 0.227 |
| 24/07/2026 | 0.255 | 24,963.230 | 460,000 | 2,970,000 | 1.485 | 350,000 | 0.257 | 110,000 | 0.259 |
| 23/07/2026 | 0.230 | 25,210.810 | 300,000 | 3,210,000 | 1.605 | 300,000 | 0.231 | ||
| 22/07/2026 | 0.255 | 24,892.660 | 50,000 | 2,910,000 | 1.455 | 50,000 | 0.255 | ||
| 21/07/2026 | 0.237 | 25,132.290 | 0 | 2,960,000 | 1.480 | ||||
| 20/07/2026 | 0.238 | 25,143.050 | 0 | 2,960,000 | 1.480 | ||||
| 17/07/2026 | 0.300 | 24,562.240 | 120,000 | 2,960,000 | 1.480 | 10,000 | 0.300 | 110,000 | 0.299 |
| 16/07/2026 | 0.248 | 25,008.600 | 0 | 2,860,000 | 1.430 | ||||
| 15/07/2026 | 0.275 | 24,681.100 | 10,000 | 2,860,000 | 1.430 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.315 | 24,340.730 | 0 | 2,850,000 | 1.425 | ||||
| 13/07/2026 | 0.325 | 24,213.720 | 0 | 2,850,000 | 1.425 | ||||
| 10/07/2026 | 0.330 | 24,175.120 | 0 | 2,850,000 | 1.425 | ||||
| 09/07/2026 | 0.335 | 24,030.180 | 0 | 2,850,000 | 1.425 | ||||
| 08/07/2026 | 0.330 | 24,199.460 | 0 | 2,850,000 | 1.425 | ||||
| 07/07/2026 | 0.385 | 23,496.890 | 0 | 2,850,000 | 1.425 | ||||
| 06/07/2026 | 0.385 | 23,616.320 | 0 | 2,850,000 | 1.425 | ||||
| 03/07/2026 | 0.405 | 23,350.030 | 0 | 2,850,000 | 1.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
