53230 恒科法興五六熊Ｂ (R 熊證)
按盤價 
0.092 +0.009 (+10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.083 | 5,845.360 | 18,380,000 | 5,260,000 | 5.260 | 7,020,000 | 0.075 | 8,330,000 | 0.077 |
| 11/03/2025 | 0.070 | 5,967.230 | 28,980,000 | 3,950,000 | 3.950 | 17,100,000 | 0.079 | 9,400,000 | 0.080 |
| 10/03/2025 | 0.079 | 5,885.490 | 45,700,000 | 11,650,000 | 11.650 | 20,080,000 | 0.072 | 15,690,000 | 0.073 |
| 07/03/2025 | 0.066 | 6,037.440 | 91,580,000 | 16,040,000 | 16.040 | 35,560,000 | 0.060 | 47,030,000 | 0.059 |
| 06/03/2025 | 0.062 | 6,068.770 | 58,960,000 | 4,570,000 | 4.570 | 27,240,000 | 0.067 | 29,360,000 | 0.070 |
| 05/03/2025 | 0.092 | 5,757.940 | 30,670,000 | 2,450,000 | 2.450 | 15,870,000 | 0.102 | 14,000,000 | 0.103 |
| 04/03/2025 | 0.114 | 5,535.640 | 22,750,000 | 4,320,000 | 4.320 | 10,430,000 | 0.118 | 12,190,000 | 0.118 |
| 03/03/2025 | 0.116 | 5,535.860 | 9,650,000 | 2,560,000 | 2.560 | 4,660,000 | 0.112 | 4,670,000 | 0.110 |
| 28/02/2025 | 0.114 | 5,568.140 | 22,390,000 | 2,550,000 | 2.550 | 10,770,000 | 0.104 | 10,480,000 | 0.104 |
| 27/02/2025 | 0.082 | 5,881.010 | 12,370,000 | 2,840,000 | 2.840 | 4,420,000 | 0.074 | 5,230,000 | 0.079 |
| 26/02/2025 | 0.075 | 5,953.790 | 1,870,000 | 2,030,000 | 2.030 | 1,870,000 | 0.077 | ||
| 25/02/2025 | 0.101 | 5,698.820 | 1,260,000 | 160,000 | 0.160 | 730,000 | 0.100 | 530,000 | 0.096 |
| 24/02/2025 | 0.089 | 5,789.520 | 980,000 | 360,000 | 0.360 | 500,000 | 0.087 | 480,000 | 0.090 |
| 21/02/2025 | 0.084 | 5,859.300 | 340,000 | 380,000 | 0.380 | 30,000 | 0.091 | 310,000 | 0.099 |
| 20/02/2025 | 0.118 | 5,500.020 | 110,000 | 100,000 | 0.100 | 110,000 | 0.117 | ||
| 19/02/2025 | 0.102 | 5,672.240 | 0 | 210,000 | 0.210 | ||||
| 18/02/2025 | 0.104 | 5,639.050 | 110,000 | 210,000 | 0.210 | 110,000 | 0.103 | ||
| 17/02/2025 | 0.117 | 5,499.260 | 300,000 | 100,000 | 0.100 | 300,000 | 0.110 | ||
| 14/02/2025 | 0.117 | 5,526.220 | 390,000 | 400,000 | 0.400 | 340,000 | 0.117 | 50,000 | 0.117 |
| 13/02/2025 | 0.146 | 5,235.280 | 360,000 | 690,000 | 0.690 | 360,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
